VRT - Options Database

VRT

VERTIV HLDGS CO A

$241.00 -10.60%

(7/29 09:35) ◀

Wednesday, July 29, 2026 (9:40am)

▶ (7/29 09:45)

◀ 7/29 09:40 ▶

Option Volume

Detail

ℹ

Current (07/29 9:40am) 7,558

Calls: 5,408 (72%)

Puts: 2,150 (28%)

Prior --

Calls: 19,092 (47%)

Puts: 21,683 (53%)

Current vs Prior +0.00%

Calls: -71.67% (Calls)

Puts: -90.08% (Puts)

Prior 7-Day Total 138,828

Calls: 55,515 (40%)

Puts: 83,313 (60%)

Prior 7-Day Average 34,707

Calls: 7,930 (40%)

Puts: 11,901 (60%)

Current vs Prior 7-Day Avg -78.22%

Calls: -31.81%

Puts: -81.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:40am) $9.94M

Calls: $6.59M (66%)

Puts: $3.36M (34%)

Prior --

Calls: $41.67M (71%)

Puts: $16.69M (29%)

Current vs Prior +0.00%

Calls: -84.20%

Puts: -79.87%

Prior 7-Day Total $157.73M

Calls: $98.03M (62%)

Puts: $59.69M (38%)

Prior 7-Day Average $39.43M

Calls: $14.00M (62%)

Puts: $8.53M (38%)

Current vs Prior 7-Day Avg -74.78%

Calls: -52.98%

Puts: -60.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:40am) 0.40

Prior 1.00

Current vs Prior -60.24%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -67.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:40am) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,598,335

Calls: 809,090 (51%)

Puts: 789,245 (49%)

Prior 7-Day Average 399,583

Calls: 202,272 (51%)

Puts: 197,311 (49%)

Current vs Prior 7-Day Avg +0.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.66% | 11.01%15.74% | 23.06%

Prior 11.07% | 13.81%17.05% | 24.28%

Current vs Prior -30.86% | -20.30%-7.67% | -5.02%

Prior 7-Day Avg 8.45% | 11.80%17.05% | 24.28%

Current vs 7-Day Avg -9.39% | -6.73%-7.67% | -5.02%

Prior 7-Day Eod 11.07% | 13.81%16.89% | 24.11%

Current vs 7-Day Eod -30.86% | -20.30%-6.82% | -4.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 14.88%

Calls: 22.73% | 14.67%

Puts: 18.65% | 15.10%

Prior 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Current vs Prior +188.56% | +126.48%

Prior 7-Day Avg 13.01% | 10.28%

Calls: 12.31% | 10.94%

Puts: 13.69% | 9.63%

Current vs 7-Day Avg +59.07% | +44.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.59M). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,408 calls vs 2,150 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.3%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	46.70	50.45	$48.58	7.7%	--	0.87	25
$250.00	Aug 21	13.30	14.40	$13.85	7.9%	17	0.46	175
$200.00	Aug 21	42.50	46.10	$44.30	8.1%	4	0.85	49
$230.00	Aug 21	22.70	24.65	$23.67	8.2%	--	0.63	205
$205.00	Aug 7	35.95	39.20	$37.58	8.6%	--	0.89	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Aug 21	49.05	51.90	$50.47	5.6%	--	0.81	37
$267.50	Aug 21	33.25	35.25	$34.25	5.8%	1	0.69	107
$287.50	Aug 7	46.50	49.45	$47.98	6.1%	--	0.90	254
$265.00	Aug 21	31.25	33.35	$32.30	6.5%	3	0.67	383
$285.00	Aug 28	48.35	51.85	$50.10	7.0%	--	0.76	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	38.70	42.55	$40.63	9.5%	--	1.00	14
$205.00	Jul 31	33.75	37.40	$35.58	10.3%	--	1.00	10
$200.00	Aug 7	40.05	43.75	$41.90	8.8%	--	0.91	15
$215.00	Jul 31	24.50	28.45	$26.48	14.9%	--	0.90	30
$205.00	Aug 7	35.95	39.20	$37.58	8.6%	--	0.89	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 31	45.60	49.30	$47.45	7.8%	--	0.96	25
$277.50	Jul 31	35.60	39.45	$37.53	10.3%	1	0.96	50
$282.50	Jul 31	40.65	44.40	$42.53	8.8%	5	0.95	51
$280.00	Jul 31	37.95	41.95	$39.95	10.0%	5	0.95	252
$285.00	Jul 31	42.50	46.85	$44.68	9.7%	2	0.94	135

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 3.0K, top 468)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	11.30	12.60	$11.95	10.9%	250	0.41	--
$265.00	Aug 7	4.00	5.40	$4.70	29.8%	99	0.26	39
$272.50	Aug 21	6.00	7.95	$6.98	27.9%	77	0.28	24
$280.00	Jul 31	0.16	0.62	$0.39	117.9%	75	0.05	171
$257.50	Jul 31	2.13	3.10	$2.62	37.0%	73	0.23	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	10.40	11.65	$11.03	11.3%	468	0.56	3.1K
$210.00	Jul 31	0.41	0.76	$0.59	59.3%	141	0.06	329
$230.00	Jul 31	3.75	4.70	$4.22	22.5%	133	0.29	1.7K
$240.00	Aug 21	16.15	17.70	$16.92	9.2%	82	0.46	2.5K
$225.00	Jul 31	2.42	3.20	$2.81	27.8%	68	0.22	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 50.4%, max 83.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 28	131.1%	72.7%	80.3%	4	188
$287.50	Jul 31	Aug 21	121.0%	71.3%	69.8%	1	61
$282.50	Jul 31	Aug 21	115.9%	71.5%	62.1%	5	79
$200.00	Jul 31	Aug 21	119.3%	74.8%	59.5%	4	63
$240.00	Jul 31	Sep 4	112.4%	70.6%	59.2%	8	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 4	131.1%	71.3%	83.8%	4	138
$287.50	Jul 31	Aug 21	121.0%	71.3%	69.8%	--	62
$200.00	Jul 31	Sep 4	119.3%	70.8%	68.4%	43	175
$230.00	Jul 31	Sep 4	114.3%	70.2%	62.8%	133	1.7K
$282.50	Jul 31	Aug 21	115.9%	71.5%	62.1%	5	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 37.46, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 31	$0.22	$2.28	$0.22	10.36	$267.72
$272.50	$275.00	Aug 7	$0.23	$2.27	$0.23	9.87	$272.73
$270.00	$272.50	Jul 31	$0.24	$2.26	$0.24	9.42	$270.24
$272.50	$275.00	Aug 14	$0.25	$2.25	$0.25	9.00	$272.75
$285.00	$287.50	Jul 31	$0.27	$2.23	$0.27	8.26	$285.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 31	$0.13	$4.87	$0.13	37.46	$204.87
$212.50	$210.00	Jul 31	$0.22	$2.28	$0.22	10.36	$212.28
$205.00	$200.00	Aug 7	$0.44	$4.56	$0.44	10.36	$204.56
$210.00	$207.50	Jul 31	$0.23	$2.27	$0.23	9.87	$209.77
$215.00	$212.50	Jul 31	$0.23	$2.27	$0.23	9.87	$214.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 10.36, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Jul 31	$9.10	$9.10	$0.90	10.11	$214.10
$200.00	$205.00	Aug 7	$4.32	$4.32	$0.68	6.35	$204.32
$195.00	$200.00	Aug 21	$4.28	$4.28	$0.72	5.94	$199.28
$205.00	$220.00	Aug 7	$12.53	$12.53	$2.47	5.07	$217.53
$215.00	$225.00	Jul 31	$8.15	$8.15	$1.85	4.41	$223.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Jul 31	$2.28	$2.28	$0.22	10.36	$270.22
$285.00	$280.00	Aug 7	$4.45	$4.45	$0.55	8.09	$280.55
$277.50	$275.00	Aug 7	$2.20	$2.20	$0.30	7.33	$275.30
$270.00	$267.50	Aug 21	$2.20	$2.20	$0.30	7.33	$267.80
$285.00	$282.50	Aug 21	$2.18	$2.18	$0.32	6.81	$282.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.12, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.92	131.1%	81.2%
$200.00	Jul 31	Aug 7	$1.27	119.3%	87.5%
$282.50	Jul 31	Aug 7	$1.42	115.9%	82.4%
$280.00	Jul 31	Aug 7	$1.70	111.6%	82.7%
$205.00	Jul 31	Aug 7	$2.00	115.8%	85.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$0.53	121.0%	83.3%
$200.00	Jul 31	Aug 7	$1.15	119.3%	87.5%
$285.00	Jul 31	Aug 7	$1.42	131.1%	81.2%
$205.00	Jul 31	Aug 7	$1.46	115.8%	85.2%
$280.00	Jul 31	Aug 7	$1.70	111.6%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 7.06% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 31	$10.03	$6.98	$17.01	$220.49	$254.51	7.06%
$240.00	Jul 31	$8.80	$8.25	$17.05	$222.95	$257.05	7.07%
$242.50	Jul 31	$7.75	$9.65	$17.40	$225.10	$259.90	7.22%
$235.00	Jul 31	$11.48	$6.03	$17.51	$217.49	$252.51	7.27%
$245.00	Jul 31	$6.60	$11.03	$17.63	$227.37	$262.63	7.32%
$247.50	Jul 31	$5.68	$12.55	$18.23	$229.27	$265.73	7.56%
$250.00	Jul 31	$4.68	$13.95	$18.63	$231.37	$268.63	7.73%
$252.50	Jul 31	$3.98	$15.77	$19.75	$232.75	$272.25	8.20%
$227.50	Jul 31	$16.68	$3.55	$20.23	$207.27	$247.73	8.39%
$255.00	Jul 31	$3.17	$17.45	$20.62	$234.38	$275.62	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.40% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Jul 31	$3.98	$4.22	$8.20	$221.80	$260.70
$250.00	$230.00	Jul 31	$4.68	$4.22	$8.90	$221.10	$258.90
$252.50	$232.50	Jul 31	$3.98	$5.18	$9.16	$223.34	$261.66
$250.00	$232.50	Jul 31	$4.68	$5.18	$9.86	$222.64	$259.86
$247.50	$230.00	Jul 31	$5.68	$4.22	$9.90	$220.10	$257.40
$252.50	$235.00	Jul 31	$3.98	$6.03	$10.01	$224.99	$262.51
$250.00	$235.00	Jul 31	$4.68	$6.03	$10.71	$224.29	$260.71
$245.00	$230.00	Jul 31	$6.60	$4.22	$10.82	$219.18	$255.82
$247.50	$232.50	Jul 31	$5.68	$5.18	$10.86	$221.64	$258.36
$252.50	$237.50	Jul 31	$3.98	$6.98	$10.96	$226.54	$263.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 40.67, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	250/255	Sep 4	$4.88	$0.12	40.67	$230.12	$254.88
245/250	255/260	Aug 21	$4.74	$0.26	18.23	$245.26	$259.74
235/240	245/250	Aug 21	$4.70	$0.30	15.67	$235.30	$249.70
225/230	235/240	Aug 7	$4.68	$0.32	14.63	$225.32	$239.68
225/230	240/245	Aug 21	$4.67	$0.33	14.15	$225.33	$244.67
210/215	220/225	Aug 21	$4.62	$0.38	12.16	$210.38	$224.62
235/240	250/255	Aug 21	$4.62	$0.38	12.16	$235.38	$254.62
210/215	220/225	Aug 7	$4.61	$0.39	11.82	$210.39	$224.61
225/230	235/240	Aug 28	$4.60	$0.40	11.50	$225.40	$239.60
220/225	230/235	Aug 21	$4.59	$0.41	11.20	$220.41	$234.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.08	$4.92	61.50
$280.00	$282.50	$285.00	Aug 21	$0.08	$2.42	30.25
$255.00	$257.50	$260.00	Jul 31	$0.10	$2.40	24.00
$282.50	$285.00	$287.50	Aug 21	$0.10	$2.40	24.00
$230.00	$235.00	$240.00	Aug 7	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 31	$0.08	$4.92	61.50
$217.50	$220.00	$222.50	Jul 31	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 31	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Aug 14	$0.14	$4.86	34.71
$235.00	$240.00	$245.00	Aug 14	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.28, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Aug 14	-$5.88	$9.12
$255.00	$270.00	1:2	Sep 4	-$6.24	$8.76
$245.00	$260.00	1:2	Aug 28	-$6.71	$8.29
$260.00	$270.00	1:2	Aug 14	-$2.85	$7.15
$200.00	$220.00	1:2	Aug 21	-$15.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$235.00	1:2	Sep 4	-$1.28	$28.72
$210.00	$200.00	1:2	Aug 21	-$1.32	$8.68
$215.00	$205.00	1:2	Sep 4	-$4.51	$5.49
$205.00	$200.00	1:2	Jul 31	-$0.07	$4.93
$200.00	$195.00	1:2	Jul 31	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.80%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 4	$18.80	0.51	1.7%	7.80%	9.46%	2	--
$250.00	Sep 4	$16.65	0.48	3.7%	6.91%	10.64%	1	2
$245.00	Aug 28	$16.50	0.50	1.7%	6.85%	8.51%	22	1
$245.00	Aug 21	$14.90	0.50	1.7%	6.18%	7.84%	22	--
$255.00	Sep 4	$14.70	0.44	5.8%	6.10%	11.91%	--	10
$250.00	Aug 21	$13.30	0.46	3.7%	5.52%	9.25%	17	175
$245.00	Aug 14	$12.15	0.48	1.7%	5.04%	6.70%	1	12
$255.00	Aug 21	$11.30	0.41	5.8%	4.69%	10.50%	250	--
$242.50	Aug 7	$11.10	0.50	0.6%	4.61%	5.23%	9	--
$260.00	Aug 28	$10.90	0.39	7.9%	4.52%	12.41%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,408

Total Puts 2,150

Put/Call Ratio 0.40

Net Difference 3,258

Prior's Put/Call Breakdown

Total Calls 19,092

Total Puts 21,683

Put/Call Ratio 1.00

Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 55,515

Total Puts 83,313

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card