VRT - Options Database

VRT

VERTIV HLDGS CO A

$241.76 -10.31%

(7/28 18:07) ◀

Wednesday, July 29, 2026 (9:35am)

▶ (7/29 09:40)

◀ 7/29 09:35 ▶

Option Volume

Detail

ℹ

Current (07/29 9:35am) 3,058

Calls: 1,825 (60%)

Puts: 1,233 (40%)

Prior --

Calls: 19,092 (47%)

Puts: 21,683 (53%)

Current vs Prior +0.00%

Calls: -90.44% (Calls)

Puts: -94.31% (Puts)

Prior 7-Day Total 135,770

Calls: 53,690 (40%)

Puts: 82,080 (60%)

Prior 7-Day Average 45,256

Calls: 7,670 (40%)

Puts: 11,725 (60%)

Current vs Prior 7-Day Avg -93.24%

Calls: -76.21%

Puts: -89.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:35am) $3.22M

Calls: $1.40M (44%)

Puts: $1.81M (56%)

Prior --

Calls: $41.67M (71%)

Puts: $16.69M (29%)

Current vs Prior +0.00%

Calls: -96.63%

Puts: -89.14%

Prior 7-Day Total $154.51M

Calls: $96.63M (63%)

Puts: $57.88M (37%)

Prior 7-Day Average $51.50M

Calls: $13.80M (63%)

Puts: $8.27M (37%)

Current vs Prior 7-Day Avg -93.76%

Calls: -89.83%

Puts: -78.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:35am) 0.68

Prior 1.00

Current vs Prior -32.44%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -52.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:35am) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,196,616

Calls: 611,848 (51%)

Puts: 584,768 (49%)

Prior 7-Day Average 398,872

Calls: 203,949 (51%)

Puts: 194,922 (49%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.81% | 10.91%15.66% | 22.98%

Prior 5.00% | 9.18%17.05% | 24.28%

Current vs Prior +55.99% | +18.89%-8.15% | -5.35%

Prior 7-Day Avg 8.45% | 11.80%17.05% | 24.28%

Current vs 7-Day Avg -7.61% | -7.55%-8.15% | -5.35%

Prior 7-Day Eod 5.00% | 9.18%16.89% | 24.11%

Current vs 7-Day Eod +55.99% | +18.89%-7.31% | -4.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.05% | 26.01%

Calls: 26.45% | 25.04%

Puts: 31.64% | 26.98%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +37.81% | +110.27%

Prior 7-Day Avg 15.92% | 12.14%

Calls: 14.62% | 12.66%

Puts: 17.22% | 11.62%

Current vs 7-Day Avg +82.42% | +114.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.3%, best 2.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	48.50	52.35	$50.43	7.6%	--	0.89	25
$200.00	Aug 21	44.20	47.95	$46.08	8.1%	2	0.86	49
$200.00	Aug 7	41.70	45.50	$43.60	8.7%	--	0.91	15
$200.00	Jul 31	40.60	44.40	$42.50	8.9%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	50.45	51.55	$51.00	2.2%	13	0.80	962
$287.50	Aug 21	47.55	51.00	$49.28	7.0%	--	0.80	37
$285.00	Aug 21	45.40	48.90	$47.15	7.4%	--	0.79	90
$290.00	Aug 14	48.10	51.85	$49.98	7.5%	--	0.85	21
$290.00	Aug 28	51.00	55.00	$53.00	7.5%	--	0.78	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	40.60	44.40	$42.50	8.9%	--	1.00	14
$205.00	Jul 31	35.55	39.50	$37.53	10.5%	--	1.00	10
$215.00	Jul 31	26.35	30.00	$28.18	13.0%	--	0.91	30
$200.00	Aug 7	41.70	45.50	$43.60	8.7%	--	0.91	15
$195.00	Aug 21	48.50	52.35	$50.43	7.6%	--	0.89	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	46.00	49.95	$47.98	8.2%	--	0.97	291
$282.50	Jul 31	38.55	42.35	$40.45	9.4%	--	0.96	51
$280.00	Jul 31	36.15	40.35	$38.25	11.0%	5	0.95	252
$285.00	Jul 31	41.00	45.00	$43.00	9.3%	--	0.94	135
$275.00	Jul 31	31.65	35.50	$33.58	11.5%	5	0.92	421

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.6K, top 422)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	11.20	14.45	$12.83	25.3%	250	0.43	--
$270.00	Jul 31	0.72	1.44	$1.08	66.7%	62	0.11	555
$280.00	Jul 31	0.21	0.69	$0.45	106.7%	29	0.05	171
$275.00	Aug 7	1.04	4.60	$2.82	126.2%	20	0.18	254
$250.00	Jul 31	3.85	6.35	$5.10	49.0%	19	0.37	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	9.50	11.90	$10.70	22.4%	422	0.54	3.1K
$210.00	Jul 31	0.32	0.76	$0.54	81.5%	134	0.06	329
$230.00	Jul 31	3.00	4.50	$3.75	40.0%	65	0.27	1.7K
$240.00	Jul 31	6.95	8.70	$7.82	22.4%	41	0.45	576
$235.00	Jul 31	3.65	6.45	$5.05	55.4%	40	0.35	803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 52.1%, max 107.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 31	Aug 21	149.0%	71.9%	107.2%	--	61
$277.50	Jul 31	Aug 21	132.9%	72.9%	82.4%	3	54
$285.00	Jul 31	Aug 28	125.4%	72.9%	72.0%	1	188
$240.00	Jul 31	Sep 4	115.5%	71.8%	60.8%	4	16
$290.00	Jul 31	Sep 4	113.0%	70.7%	59.9%	7	321

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 31	Aug 21	149.0%	71.9%	107.2%	--	62
$277.50	Jul 31	Aug 21	132.9%	72.9%	82.4%	1	84
$285.00	Jul 31	Aug 28	125.4%	72.9%	72.0%	--	169
$195.00	Jul 31	Aug 21	130.9%	76.7%	70.7%	--	2.5K
$210.00	Jul 31	Aug 28	115.8%	71.1%	63.0%	136	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 24.00, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 7	$0.22	$4.78	$0.22	21.73	$285.22
$280.00	$282.50	Jul 31	$0.12	$2.38	$0.12	19.83	$280.12
$280.00	$282.50	Aug 21	$0.12	$2.38	$0.12	19.83	$280.12
$280.00	$282.50	Aug 7	$0.17	$2.33	$0.17	13.71	$280.17
$282.50	$285.00	Aug 7	$0.17	$2.33	$0.17	13.71	$282.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 31	$0.10	$2.40	$0.10	24.00	$207.40
$220.00	$217.50	Jul 31	$0.15	$2.35	$0.15	15.67	$219.85
$222.50	$220.00	Jul 31	$0.19	$2.31	$0.19	12.16	$222.31
$215.00	$210.00	Aug 7	$0.57	$4.43	$0.57	7.77	$214.43
$210.00	$207.50	Jul 31	$0.29	$2.21	$0.29	7.62	$209.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 24.00, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Jul 31	$9.35	$9.35	$0.65	14.38	$214.35
$200.00	$205.00	Aug 7	$4.57	$4.57	$0.43	10.63	$204.57
$215.00	$225.00	Jul 31	$8.73	$8.73	$1.27	6.87	$223.73
$195.00	$200.00	Aug 21	$4.35	$4.35	$0.65	6.69	$199.35
$205.00	$220.00	Aug 7	$12.53	$12.53	$2.47	5.07	$217.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Jul 31	$2.40	$2.40	$0.10	24.00	$272.60
$277.50	$275.00	Jul 31	$2.37	$2.37	$0.13	18.23	$275.13
$290.00	$287.50	Aug 7	$2.35	$2.35	$0.15	15.67	$287.65
$280.00	$277.50	Jul 31	$2.30	$2.30	$0.20	11.50	$277.70
$285.00	$280.00	Aug 7	$4.60	$4.60	$0.40	11.50	$280.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.92, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 31	Aug 7	$1.10	118.1%	95.2%
$285.00	Jul 31	Aug 7	$1.19	125.4%	81.3%
$290.00	Jul 31	Aug 7	$1.31	113.0%	84.3%
$205.00	Jul 31	Aug 7	$1.50	104.2%	94.8%
$282.50	Jul 31	Aug 7	$1.56	109.6%	80.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 31	Aug 7	$0.97	113.0%	84.3%
$287.50	Jul 31	Aug 7	$1.05	149.0%	83.2%
$285.00	Jul 31	Aug 7	$1.40	125.4%	81.3%
$200.00	Jul 31	Aug 7	$1.47	118.1%	95.2%
$280.00	Jul 31	Aug 7	$1.55	110.9%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 7.02% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 31	$10.83	$6.13	$16.96	$220.54	$254.46	7.02%
$242.50	Jul 31	$8.35	$8.85	$17.20	$225.30	$259.70	7.11%
$235.00	Jul 31	$12.20	$5.05	$17.25	$217.75	$252.25	7.14%
$240.00	Jul 31	$10.02	$7.82	$17.84	$222.16	$257.84	7.38%
$247.50	Jul 31	$6.40	$11.55	$17.95	$229.55	$265.45	7.42%
$250.00	Jul 31	$5.10	$12.93	$18.03	$231.97	$268.03	7.46%
$245.00	Jul 31	$7.35	$10.70	$18.05	$226.95	$263.05	7.47%
$252.50	Jul 31	$4.68	$14.78	$19.46	$233.04	$271.96	8.05%
$227.50	Jul 31	$17.50	$3.06	$20.56	$206.94	$248.06	8.50%
$255.00	Jul 31	$4.08	$16.63	$20.71	$234.29	$275.71	8.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 3.39% of stock, avg 8.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 31	$4.08	$4.12	$8.20	$224.30	$263.20
$252.50	$232.50	Jul 31	$4.68	$4.12	$8.80	$223.70	$261.30
$255.00	$235.00	Jul 31	$4.08	$5.05	$9.13	$225.87	$264.13
$250.00	$232.50	Jul 31	$5.10	$4.12	$9.22	$223.28	$259.22
$252.50	$235.00	Jul 31	$4.68	$5.05	$9.73	$225.27	$262.23
$250.00	$235.00	Jul 31	$5.10	$5.05	$10.15	$224.85	$260.15
$255.00	$237.50	Jul 31	$4.08	$6.13	$10.21	$227.29	$265.21
$247.50	$232.50	Jul 31	$6.40	$4.12	$10.52	$221.98	$258.02
$252.50	$237.50	Jul 31	$4.68	$6.13	$10.81	$226.69	$263.31
$250.00	$237.50	Jul 31	$5.10	$6.13	$11.23	$226.27	$261.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 34.71, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	245/250	Aug 14	$4.86	$0.14	34.71	$230.14	$249.86
240/245	250/255	Aug 14	$4.76	$0.24	19.83	$240.24	$254.76
210/212	215/225	Jul 31	$9.48	$0.52	18.23	$203.02	$224.48
215/218	225/228	Jul 31	$2.36	$0.14	16.86	$215.14	$227.36
228/230	240/242	Jul 31	$2.36	$0.14	16.86	$227.64	$242.36
222/225	235/238	Jul 31	$2.35	$0.15	15.67	$222.65	$237.35
238/240	242/245	Aug 7	$2.34	$0.16	14.62	$237.66	$244.84
235/240	255/260	Aug 21	$4.67	$0.33	14.15	$235.33	$259.67
230/235	250/255	Aug 14	$4.65	$0.35	13.29	$230.35	$254.65
225/230	235/240	Aug 7	$4.59	$0.41	11.20	$225.41	$239.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.05	$4.95	99.00
$242.50	$245.00	$247.50	Jul 31	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 31	$0.06	$2.44	40.67
$275.00	$280.00	$285.00	Aug 28	$0.12	$4.88	40.67
$255.00	$260.00	$265.00	Aug 21	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Aug 21	$0.07	$4.93	70.43
$215.00	$220.00	$225.00	Aug 14	$0.09	$4.91	54.56
$270.00	$275.00	$280.00	Aug 28	$0.09	$4.91	54.56
$275.00	$277.50	$280.00	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.73, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Aug 14	-$6.26	$8.74
$255.00	$270.00	1:2	Sep 4	-$7.30	$7.70
$260.00	$270.00	1:2	Aug 14	-$3.36	$6.64
$280.00	$290.00	1:2	Sep 4	-$4.90	$5.10
$200.00	$220.00	1:2	Aug 21	-$15.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Sep 4	-$1.73	$13.27
$210.00	$200.00	1:2	Aug 21	-$1.87	$8.13
$200.00	$195.00	1:2	Jul 31	-$0.14	$4.86
$205.00	$200.00	1:2	Jul 31	-$0.17	$4.83
$205.00	$200.00	1:2	Aug 14	-$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.49%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Sep 4	$15.70	0.46	5.5%	6.49%	11.97%	--	10
$245.00	Aug 21	$15.50	0.52	1.3%	6.41%	7.75%	2	--
$250.00	Aug 21	$14.00	0.47	3.4%	5.79%	9.20%	5	175
$245.00	Aug 14	$12.55	0.50	1.3%	5.19%	6.53%	1	12
$260.00	Aug 28	$11.80	0.41	7.5%	4.88%	12.43%	--	14
$255.00	Aug 21	$11.20	0.43	5.5%	4.63%	10.11%	250	--
$242.50	Aug 7	$11.15	0.52	0.3%	4.61%	4.92%	3	--
$250.00	Aug 14	$10.50	0.45	3.4%	4.34%	7.75%	4	7
$270.00	Sep 4	$10.50	0.37	11.7%	4.34%	16.02%	1	4
$265.00	Aug 28	$10.25	0.38	9.6%	4.24%	13.85%	4	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,825

Total Puts 1,233

Put/Call Ratio 0.68

Net Difference 592

Prior's Put/Call Breakdown

Total Calls 19,092

Total Puts 21,683

Put/Call Ratio 1.00

Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 53,690

Total Puts 82,080

Average Put/Call Ratio 1.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card