VRT - Options Database

VRT

VERTIV HLDGS CO A

$269.56 -6.27%

$271.99 (+0.90%)🌙

as of 07/28 06:07 PM

(7/28 14:07) ◀

Tuesday, July 28, 2026 (6:07pm)

▶ (7/29 09:35)

◀ 7/28 18:07 ▶

Option Volume

Detail

ℹ

Current (07/28) 40,494

Calls: 20,765 (51%)

Puts: 19,729 (49%)

Prior (07/27) 21,420

Calls: 11,662 (54%)

Puts: 9,758 (46%)

Current vs Prior +89.05%

Calls: +78.06% (Calls)

Puts: +102.18% (Puts)

Prior 7-Day Total 133,940

Calls: 65,546 (49%)

Puts: 68,394 (51%)

Prior 7-Day Average 19,134

Calls: 9,363 (49%)

Puts: 9,770 (51%)

Current vs Prior 7-Day Avg +111.63%

Calls: +121.76%

Puts: +101.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $57.35M

Calls: $31.05M (54%)

Puts: $26.30M (46%)

Prior (07/27) $28.55M

Calls: $15.75M (55%)

Puts: $12.80M (45%)

Current vs Prior +100.85%

Calls: +97.11%

Puts: +105.44%

Prior 7-Day Total $162.53M

Calls: $83.57M (51%)

Puts: $78.96M (49%)

Prior 7-Day Average $23.22M

Calls: $11.94M (51%)

Puts: $11.28M (49%)

Current vs Prior 7-Day Avg +146.99%

Calls: +160.04%

Puts: +133.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.95

Prior (07/27) 0.84

Current vs Prior +13.55%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -9.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 382,419

Calls: 188,494 (49%)

Puts: 193,925 (51%)

Prior (07/27) 247,707

Calls: 128,362 (52%)

Puts: 119,345 (48%)

Current vs Prior +54.38%

Prior 7-Day Total 1,571,631

Calls: 710,518 (45%)

Puts: 861,113 (55%)

Prior 7-Day Average 224,518

Calls: 101,502 (45%)

Puts: 123,016 (55%)

Current vs Prior 7-Day Avg +70.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.08% | 13.48%16.89% | 24.11%

Prior 11.66% | 14.20%17.45% | 24.46%

Current vs Prior -4.89% | -5.06%-3.19% | -1.42%

Prior 7-Day Avg 8.56% | 14.44%16.17% | 25.03%

Current vs 7-Day Avg +29.48% | -6.63%+4.48% | -3.66%

Prior 7-Day Eod 11.66% | 14.20%17.45% | 24.46%

Current vs 7-Day Eod -4.89% | -5.06%-3.19% | -1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior -65.99% | -46.89%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -65.99% | -46.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 112% above 7-day average (40,494 vs avg 19,134).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	53.35	56.10	$54.73	5.0%	1	0.85	41
$237.50	Jul 31	33.95	35.90	$34.92	5.6%	15	0.84	--
$225.00	Aug 21	49.05	51.90	$50.47	5.6%	26	0.82	--
$280.00	Jul 31	9.40	10.00	$9.70	6.2%	231	0.41	74
$270.00	Aug 21	21.55	23.00	$22.28	6.5%	75	0.54	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	55.45	57.95	$56.70	4.4%	8	0.77	414
$277.50	Aug 21	25.95	27.25	$26.60	4.9%	--	0.51	34
$312.50	Jul 31	44.15	46.70	$45.43	5.6%	15	0.87	26
$260.00	Aug 21	16.90	17.90	$17.40	5.7%	139	0.39	1.2K
$320.00	Aug 28	56.70	60.10	$58.40	5.8%	4	0.74	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 31	46.30	49.50	$47.90	6.7%	1	0.92	--
$220.00	Aug 7	50.15	53.55	$51.85	6.6%	--	0.91	15
$225.00	Jul 31	43.95	47.30	$45.63	7.3%	27	0.91	--
$230.00	Jul 31	39.55	42.85	$41.20	8.0%	1	0.88	4
$225.00	Aug 7	45.95	49.25	$47.60	6.9%	--	0.88	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	50.65	53.90	$52.28	6.2%	6	0.91	95
$317.50	Jul 31	48.40	51.65	$50.03	6.5%	--	0.90	13
$315.00	Jul 31	46.40	49.30	$47.85	6.1%	3	0.88	39
$312.50	Jul 31	44.15	46.70	$45.43	5.6%	15	0.87	26
$310.00	Jul 31	42.25	44.90	$43.58	6.1%	13	0.86	240

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 20.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	13.45	14.55	$14.00	7.9%	787	0.52	7
$310.00	Jul 31	2.19	2.48	$2.34	12.4%	606	0.14	714
$300.00	Jul 31	3.50	4.10	$3.80	15.8%	460	0.21	300
$300.00	Aug 21	10.50	11.65	$11.08	10.4%	421	0.34	970
$315.00	Aug 21	7.00	8.85	$7.93	23.3%	336	0.26	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	4.60	5.15	$4.88	11.3%	1.8K	0.22	1.6K
$230.00	Jul 31	1.95	2.21	$2.08	12.5%	1.4K	0.11	555
$270.00	Jul 31	13.50	15.60	$14.55	14.4%	606	0.48	1.0K
$265.00	Aug 21	19.20	20.45	$19.83	6.3%	471	0.43	30
$260.00	Jul 31	9.40	10.55	$9.98	11.5%	425	0.37	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 77.7%, max 98.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 31	Sep 4	151.6%	76.3%	98.7%	6	12
$225.00	Jul 31	Sep 4	154.4%	78.2%	97.4%	28	--
$260.00	Jul 31	Sep 4	150.2%	76.2%	97.1%	91	72
$270.00	Jul 31	Sep 4	148.8%	76.1%	95.6%	789	9
$250.00	Jul 31	Sep 4	149.8%	77.0%	94.6%	51	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	154.4%	78.2%	97.4%	177	382
$260.00	Jul 31	Sep 4	150.2%	76.2%	97.1%	435	375
$270.00	Jul 31	Sep 4	148.8%	76.1%	95.6%	608	1.0K
$250.00	Jul 31	Sep 4	149.8%	77.0%	94.6%	250	746
$235.00	Jul 31	Sep 4	152.5%	78.5%	94.4%	418	561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 21.73, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$317.50	Aug 7	$0.11	$2.39	$0.11	21.73	$315.11
$320.00	$322.50	Jul 31	$0.15	$2.35	$0.15	15.67	$320.15
$300.00	$302.50	Aug 21	$0.18	$2.32	$0.18	12.89	$300.18
$315.00	$317.50	Jul 31	$0.19	$2.31	$0.19	12.16	$315.19
$280.00	$282.50	Aug 7	$0.19	$2.31	$0.19	12.16	$280.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 31	$0.19	$2.31	$0.19	12.16	$219.81
$222.50	$220.00	Jul 31	$0.24	$2.26	$0.24	9.42	$222.26
$227.50	$225.00	Jul 31	$0.24	$2.26	$0.24	9.42	$227.26
$252.50	$250.00	Aug 7	$0.27	$2.23	$0.27	8.26	$252.23
$225.00	$222.50	Jul 31	$0.29	$2.21	$0.29	7.62	$224.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 11.50, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 31	$2.27	$2.27	$0.23	9.87	$224.77
$225.00	$230.00	Jul 31	$4.43	$4.43	$0.57	7.77	$229.43
$235.00	$237.50	Jul 31	$2.16	$2.16	$0.34	6.35	$237.16
$220.00	$225.00	Aug 21	$4.26	$4.26	$0.74	5.76	$224.26
$220.00	$225.00	Aug 7	$4.25	$4.25	$0.75	5.67	$224.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$312.50	Aug 7	$2.30	$2.30	$0.20	11.50	$312.70
$320.00	$317.50	Jul 31	$2.25	$2.25	$0.25	9.00	$317.75
$307.50	$305.00	Aug 7	$2.20	$2.20	$0.30	7.33	$305.30
$317.50	$315.00	Jul 31	$2.18	$2.18	$0.32	6.81	$315.32
$305.00	$302.50	Jul 31	$2.17	$2.17	$0.33	6.58	$302.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.97, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 31	Aug 7	$1.40	138.8%	90.8%
$322.50	Jul 31	Aug 7	$1.67	139.4%	94.8%
$245.00	Aug 7	Aug 14	$1.82	103.3%	89.6%
$315.00	Jul 31	Aug 7	$1.85	138.5%	93.0%
$317.50	Jul 31	Aug 7	$1.93	139.2%	95.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 31	Aug 7	$1.03	152.6%	99.4%
$225.00	Jul 31	Aug 7	$1.20	154.4%	99.5%
$320.00	Jul 31	Aug 7	$1.47	138.8%	90.8%
$230.00	Jul 31	Aug 7	$1.56	152.7%	100.0%
$222.50	Jul 31	Aug 7	$1.63	153.5%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 10.44% of stock, avg 16.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 31	$12.38	$15.75	$28.13	$244.37	$300.63	10.44%
$265.00	Jul 31	$16.58	$11.88	$28.46	$236.54	$293.46	10.56%
$270.00	Jul 31	$14.00	$14.55	$28.55	$241.45	$298.55	10.59%
$262.50	Jul 31	$17.85	$10.83	$28.68	$233.82	$291.18	10.64%
$267.50	Jul 31	$15.33	$13.38	$28.71	$238.79	$296.21	10.65%
$277.50	Jul 31	$10.33	$18.50	$28.83	$248.67	$306.33	10.70%
$260.00	Jul 31	$18.95	$9.98	$28.93	$231.07	$288.93	10.73%
$275.00	Jul 31	$11.80	$17.20	$29.00	$246.00	$304.00	10.76%
$257.50	Jul 31	$20.80	$8.80	$29.60	$227.90	$287.10	10.98%
$280.00	Jul 31	$9.70	$20.20	$29.90	$250.10	$309.90	11.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.85% of stock, avg 12.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 31	$8.48	$9.98	$18.46	$241.54	$300.96
$282.50	$262.50	Jul 31	$8.48	$10.83	$19.31	$243.19	$301.81
$280.00	$260.00	Jul 31	$9.70	$9.98	$19.68	$240.32	$299.68
$277.50	$260.00	Jul 31	$10.33	$9.98	$20.31	$239.69	$297.81
$282.50	$265.00	Jul 31	$8.48	$11.88	$20.36	$244.64	$302.86
$280.00	$262.50	Jul 31	$9.70	$10.83	$20.53	$241.97	$300.53
$277.50	$262.50	Jul 31	$10.33	$10.83	$21.16	$241.34	$298.66
$280.00	$265.00	Jul 31	$9.70	$11.88	$21.58	$243.42	$301.58
$275.00	$260.00	Jul 31	$11.80	$9.98	$21.78	$238.22	$296.78
$282.50	$267.50	Jul 31	$8.48	$13.38	$21.86	$245.64	$304.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 25.32, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	245/250	Aug 7	$4.81	$0.19	25.32	$230.19	$249.81
220/222	235/238	Jul 31	$2.40	$0.10	24.00	$220.10	$237.40
225/228	235/238	Jul 31	$2.40	$0.10	24.00	$225.10	$237.40
255/260	265/270	Aug 28	$4.80	$0.20	24.00	$255.20	$269.80
250/255	265/270	Aug 28	$4.77	$0.23	20.74	$250.23	$269.77
255/260	275/280	Aug 14	$4.75	$0.25	19.00	$255.25	$279.75
270/275	280/285	Sep 4	$4.75	$0.25	19.00	$270.25	$284.75
240/242	248/250	Jul 31	$2.37	$0.13	18.23	$240.13	$249.87
260/265	295/300	Aug 28	$4.72	$0.28	16.86	$260.28	$299.72
218/220	235/238	Jul 31	$2.35	$0.15	15.67	$217.65	$237.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$230.00	$240.00	$250.00	Aug 21	$0.16	$9.84	61.50
$285.00	$290.00	$295.00	Aug 28	$0.09	$4.91	54.56
$260.00	$265.00	$270.00	Sep 4	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Sep 4	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Sep 4	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 14	$0.07	$4.93	70.43
$255.00	$257.50	$260.00	Aug 7	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 31	$0.06	$2.44	40.67
$307.50	$310.00	$312.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.84, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Aug 28	-$17.57	$2.43
$315.00	$320.00	1:2	Aug 14	-$3.36	$1.64
$320.00	$322.50	1:2	Jul 31	-$1.07	$1.43
$317.50	$320.00	1:2	Jul 31	-$1.15	$1.35
$305.00	$315.00	1:2	Sep 4	-$8.75	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$225.00	1:2	Aug 7	-$1.84	$3.16
$225.00	$220.00	1:2	Aug 14	-$1.89	$3.11
$235.00	$230.00	1:2	Aug 7	-$2.18	$2.82
$220.00	$217.50	1:2	Jul 31	-$0.63	$1.87
$225.00	$220.00	1:2	Aug 21	-$3.19	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 9.39%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 4	$25.30	0.54	0.2%	9.39%	9.55%	2	2
$270.00	Aug 28	$23.05	0.54	0.2%	8.55%	8.71%	7	8
$270.00	Aug 21	$21.55	0.54	0.2%	7.99%	8.16%	75	61
$275.00	Aug 28	$21.10	0.51	2.0%	7.83%	9.85%	112	2
$280.00	Sep 4	$20.70	0.49	3.9%	7.68%	11.55%	--	11
$272.50	Aug 21	$20.20	0.52	1.1%	7.49%	8.58%	24	2
$275.00	Aug 21	$19.10	0.50	2.0%	7.09%	9.10%	17	23
$280.00	Aug 28	$19.00	0.48	3.9%	7.05%	10.92%	27	3
$270.00	Aug 14	$18.95	0.53	0.2%	7.03%	7.19%	5	24
$285.00	Sep 4	$18.85	0.46	5.7%	6.99%	12.72%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,765

Total Puts 19,729

Put/Call Ratio 0.95

Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 11,662

Total Puts 9,758

Put/Call Ratio 0.84

Net Difference 1,904

Prior 7-Day Put/Call Summary

Total Calls 65,546

Total Puts 68,394

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card