VRT - Options Database

VRT

VERTIV HLDGS CO A

$265.06 -7.84%

(7/27 19:16) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:07)

◀ 7/28 14:07 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 23,495

Calls: 12,289 (52%)

Puts: 11,206 (48%)

Prior (04/22) 71,500

Calls: 22,309 (31%)

Puts: 49,191 (69%)

Current vs Prior -67.14%

Calls: -44.91% (Calls)

Puts: -77.22% (Puts)

Prior 7-Day Total 112,275

Calls: 41,401 (37%)

Puts: 70,874 (63%)

Prior 7-Day Average 56,137

Calls: 5,914 (37%)

Puts: 10,124 (63%)

Current vs Prior 7-Day Avg -58.15%

Calls: +107.78%

Puts: +10.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $35.31M

Calls: $17.09M (48%)

Puts: $18.22M (52%)

Prior (04/22) $60.84M

Calls: $37.87M (62%)

Puts: $22.97M (38%)

Current vs Prior -41.96%

Calls: -54.87%

Puts: -20.69%

Prior 7-Day Total $119.20M

Calls: $79.54M (67%)

Puts: $39.66M (33%)

Prior 7-Day Average $59.60M

Calls: $11.36M (67%)

Puts: $5.67M (33%)

Current vs Prior 7-Day Avg -40.75%

Calls: +50.42%

Puts: +221.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.91

Prior (04/22) 2.21

Current vs Prior -58.64%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -45.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 382,419

Calls: 188,494 (49%)

Puts: 193,925 (51%)

Prior (04/22) 417,858

Calls: 216,437 (52%)

Puts: 201,421 (48%)

Current vs Prior -8.48%

Prior 7-Day Total 814,197

Calls: 423,354 (52%)

Puts: 390,843 (48%)

Prior 7-Day Average 407,098

Calls: 211,677 (52%)

Puts: 195,421 (48%)

Current vs Prior 7-Day Avg -6.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.07% | 13.81%17.05% | 24.28%

Prior 9.27% | 12.42%-- | --

Current vs Prior +19.46% | +11.22%-- | --

Prior 7-Day Avg 7.14% | 10.80%-- | --

Current vs 7-Day Avg +55.16% | +27.91%-- | --

Prior 7-Day Eod 9.27% | 12.42%-- | --

Current vs 7-Day Eod +19.46% | +11.22%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Prior 10.77% | 11.91%

Calls: 9.77% | 12.50%

Puts: 11.77% | 11.32%

Current vs Prior -33.43% | -44.84%

Prior 7-Day Avg 10.77% | 11.91%

Calls: 9.77% | 12.50%

Puts: 11.77% | 11.32%

Current vs 7-Day Avg -33.43% | -44.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	30.00	31.10	$30.55	3.6%	9	0.66	168
$230.00	Aug 21	43.00	44.90	$43.95	4.3%	2	0.79	207
$265.00	Aug 21	22.00	23.05	$22.53	4.7%	33	0.55	4
$280.00	Aug 7	11.20	11.75	$11.48	4.8%	4	0.41	89
$250.00	Jul 31	22.25	23.40	$22.83	5.0%	38	0.70	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	32.75	33.70	$33.23	2.9%	7	0.59	87
$295.00	Aug 21	39.65	40.95	$40.30	3.2%	1	0.66	81
$302.50	Jul 31	39.15	40.50	$39.83	3.4%	9	0.84	115
$280.00	Aug 21	29.65	30.75	$30.20	3.6%	40	0.56	1.6K
$290.00	Jul 31	29.10	30.20	$29.65	3.7%	20	0.74	298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	51.95	55.20	$53.58	6.1%	2	0.95	1
$215.00	Jul 31	49.60	52.85	$51.23	6.3%	15	0.95	1
$222.50	Jul 31	42.65	46.25	$44.45	8.1%	1	0.92	--
$220.00	Aug 7	46.80	49.80	$48.30	6.2%	--	0.88	15
$230.00	Jul 31	36.10	39.20	$37.65	8.2%	1	0.88	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	51.80	54.05	$52.93	4.3%	--	0.91	13
$315.00	Jul 31	49.60	51.75	$50.68	4.2%	2	0.90	39
$312.50	Jul 31	47.25	49.50	$48.38	4.7%	--	0.89	26
$310.00	Jul 31	44.70	47.20	$45.95	5.4%	10	0.88	240
$307.50	Jul 31	42.70	45.00	$43.85	5.2%	1	0.86	6

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 9.9K, top 411)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	1.70	1.88	$1.79	10.1%	349	0.12	714
$300.00	Aug 21	9.45	10.25	$9.85	8.1%	292	0.31	970
$300.00	Jul 31	2.91	3.20	$3.06	9.5%	287	0.18	300
$275.00	Aug 7	12.85	14.10	$13.48	9.3%	243	0.45	18
$315.00	Jul 31	1.30	1.56	$1.43	18.2%	223	0.10	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	20.90	21.75	$21.33	4.0%	411	0.46	30
$260.00	Jul 31	11.05	11.75	$11.40	6.1%	380	0.41	368
$220.00	Aug 7	2.48	3.15	$2.82	23.8%	280	0.12	78
$240.00	Aug 21	10.20	11.25	$10.73	9.8%	232	0.28	2.6K
$235.00	Jul 31	3.00	3.55	$3.28	16.8%	219	0.16	559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 72.7%, max 91.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 4	146.5%	76.5%	91.5%	40	12
$260.00	Jul 31	Sep 4	145.1%	75.9%	91.2%	86	72
$265.00	Jul 31	Sep 4	144.4%	75.5%	91.2%	33	13
$255.00	Jul 31	Sep 4	144.8%	76.8%	88.5%	6	12
$235.00	Jul 31	Aug 28	145.4%	77.5%	87.5%	5	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Sep 4	146.5%	76.5%	91.5%	35	746
$260.00	Jul 31	Sep 4	145.1%	75.9%	91.2%	385	375
$265.00	Jul 31	Sep 4	144.4%	75.5%	91.2%	57	173
$230.00	Jul 31	Sep 4	143.3%	76.2%	88.2%	98	556
$255.00	Jul 31	Aug 28	144.8%	77.0%	88.0%	63	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 18.23, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 31	$0.18	$2.32	$0.18	12.89	$310.18
$312.50	$315.00	Jul 31	$0.18	$2.32	$0.18	12.89	$312.68
$307.50	$310.00	Jul 31	$0.27	$2.23	$0.27	8.26	$307.77
$305.00	$307.50	Jul 31	$0.28	$2.22	$0.28	7.93	$305.28
$315.00	$317.50	Jul 31	$0.28	$2.22	$0.28	7.93	$315.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 31	$0.13	$2.37	$0.13	18.23	$217.37
$222.50	$220.00	Jul 31	$0.19	$2.31	$0.19	12.16	$222.31
$230.00	$227.50	Jul 31	$0.23	$2.27	$0.23	9.87	$229.77
$220.00	$217.50	Jul 31	$0.26	$2.24	$0.26	8.62	$219.74
$225.00	$222.50	Jul 31	$0.27	$2.23	$0.27	8.26	$224.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 31	$2.35	$2.35	$0.15	15.67	$214.85
$222.50	$230.00	Jul 31	$6.80	$6.80	$0.70	9.71	$229.30
$215.00	$222.50	Jul 31	$6.78	$6.78	$0.72	9.42	$221.78
$220.00	$225.00	Aug 7	$4.30	$4.30	$0.70	6.14	$224.30
$230.00	$235.00	Jul 31	$4.02	$4.02	$0.98	4.10	$234.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$312.50	Jul 31	$2.30	$2.30	$0.20	11.50	$312.70
$317.50	$315.00	Jul 31	$2.25	$2.25	$0.25	9.00	$315.25
$302.50	$300.00	Jul 31	$2.18	$2.18	$0.32	6.81	$300.32
$310.00	$305.00	Aug 7	$4.25	$4.25	$0.75	5.67	$305.75
$310.00	$307.50	Jul 31	$2.10	$2.10	$0.40	5.25	$307.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.29, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 7	Aug 14	$1.85	102.3%	89.3%
$317.50	Jul 31	Aug 7	$1.96	133.5%	96.6%
$315.00	Jul 31	Aug 7	$2.02	136.4%	97.0%
$312.50	Jul 31	Aug 7	$2.17	135.6%	96.9%
$245.00	Aug 7	Aug 14	$2.42	100.6%	88.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$1.28	146.4%	102.3%
$220.00	Jul 31	Aug 7	$1.62	146.2%	102.7%
$305.00	Jul 31	Aug 7	$1.83	135.4%	96.8%
$315.00	Jul 31	Aug 7	$1.85	136.4%	97.0%
$225.00	Jul 31	Aug 7	$1.97	144.6%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 10.56% of stock, avg 16.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Jul 31	$15.38	$12.60	$27.98	$234.52	$290.48	10.56%
$257.50	Jul 31	$17.80	$10.23	$28.03	$229.47	$285.53	10.57%
$267.50	Jul 31	$13.10	$15.05	$28.15	$239.35	$295.65	10.62%
$265.00	Jul 31	$14.30	$13.90	$28.20	$236.80	$293.20	10.64%
$260.00	Jul 31	$16.88	$11.40	$28.28	$231.72	$288.28	10.67%
$270.00	Jul 31	$11.93	$16.55	$28.48	$241.52	$298.48	10.74%
$255.00	Jul 31	$19.48	$9.23	$28.71	$226.29	$283.71	10.83%
$272.50	Jul 31	$10.88	$17.95	$28.83	$243.67	$301.33	10.88%
$275.00	Jul 31	$9.65	$19.55	$29.20	$245.80	$304.20	11.02%
$277.50	Jul 31	$8.90	$21.00	$29.90	$247.60	$307.40	11.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.88% of stock, avg 12.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 31	$8.00	$10.23	$18.23	$239.27	$298.23
$277.50	$257.50	Jul 31	$8.90	$10.23	$19.13	$238.37	$296.63
$280.00	$260.00	Jul 31	$8.00	$11.40	$19.40	$240.60	$299.40
$275.00	$257.50	Jul 31	$9.65	$10.23	$19.88	$237.62	$294.88
$277.50	$260.00	Jul 31	$8.90	$11.40	$20.30	$239.70	$297.80
$280.00	$262.50	Jul 31	$8.00	$12.60	$20.60	$241.90	$300.60
$275.00	$260.00	Jul 31	$9.65	$11.40	$21.05	$238.95	$296.05
$272.50	$257.50	Jul 31	$10.88	$10.23	$21.11	$236.39	$293.61
$277.50	$262.50	Jul 31	$8.90	$12.60	$21.50	$241.00	$299.00
$280.00	$265.00	Jul 31	$8.00	$13.90	$21.90	$243.10	$301.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 32.33, avg credit $3.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/240	Aug 28	$4.85	$0.15	32.33	$225.15	$239.85
225/230	260/265	Aug 28	$4.80	$0.20	24.00	$225.20	$264.80
235/240	260/265	Aug 28	$4.78	$0.22	21.73	$235.22	$264.78
265/275	285/295	Sep 4	$9.49	$0.51	18.61	$265.51	$294.49
230/235	240/245	Aug 7	$4.72	$0.28	16.86	$230.28	$244.72
218/220	222/230	Jul 31	$7.06	$0.44	16.05	$212.94	$229.56
260/265	275/280	Aug 14	$4.70	$0.30	15.67	$260.30	$279.70
240/245	260/265	Aug 28	$4.70	$0.30	15.67	$240.30	$264.70
250/255	270/275	Aug 28	$4.67	$0.33	14.15	$250.33	$274.67
250/252	260/262	Aug 7	$2.33	$0.17	13.71	$250.17	$262.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.09	$4.91	54.56
$302.50	$305.00	$307.50	Jul 31	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 31	$0.06	$2.44	40.67
$300.00	$302.50	$305.00	Jul 31	$0.06	$2.44	40.67
$287.50	$290.00	$292.50	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 21	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Aug 7	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 14	$0.08	$4.92	61.50
$285.00	$287.50	$290.00	Jul 31	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-16.25, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Aug 28	-$16.25	$3.75
$225.00	$245.00	1:2	Aug 14	-$17.45	$2.55
$315.00	$317.50	1:2	Jul 31	-$0.87	$1.63
$312.50	$315.00	1:2	Jul 31	-$1.25	$1.25
$310.00	$312.50	1:2	Jul 31	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$215.00	1:2	Aug 7	-$1.36	$3.64
$240.00	$230.00	1:2	Sep 4	-$6.65	$3.35
$225.00	$220.00	1:2	Aug 7	-$2.01	$2.99
$220.00	$215.00	1:2	Aug 14	-$2.59	$2.41
$230.00	$225.00	1:2	Aug 7	-$2.71	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.83%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 4	$23.40	0.53	1.9%	8.83%	10.69%	2	2
$270.00	Aug 28	$21.60	0.52	1.9%	8.15%	10.01%	4	8
$267.50	Aug 21	$20.65	0.53	0.9%	7.79%	8.71%	4	--
$270.00	Aug 21	$19.50	0.51	1.9%	7.36%	9.22%	37	61
$280.00	Sep 4	$19.20	0.47	5.6%	7.24%	12.88%	--	11
$275.00	Aug 28	$18.80	0.48	3.8%	7.09%	10.84%	17	2
$272.50	Aug 21	$18.45	0.49	2.8%	6.96%	9.77%	20	2
$285.00	Sep 4	$17.60	0.44	7.5%	6.64%	14.16%	1	2
$270.00	Aug 14	$17.45	0.50	1.9%	6.58%	8.45%	4	24
$275.00	Aug 21	$17.30	0.48	3.8%	6.53%	10.28%	17	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,289

Total Puts 11,206

Put/Call Ratio 0.91

Net Difference 1,083

Prior's Put/Call Breakdown

Total Calls 22,309

Total Puts 49,191

Put/Call Ratio 2.21

Net Difference -26,882

Prior 7-Day Put/Call Summary

Total Calls 41,401

Total Puts 70,874

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card