Tour v423
VRT
VERTIV HLDGS CO A
$287.60 -0.95%
$283.05 (-1.58%)🌙
as of 07/27 07:16 PM
(7/24 04:09) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 21,420
Calls: 11,662 (54%)
Puts: 9,758 (46%)
Prior (07/24) 11,895
Calls: 5,259 (44%)
Puts: 6,636 (56%)
Current vs Prior +80.08%
Calls: +121.75% (Calls)
Puts: +47.05% (Puts)
Prior 7-Day Total 147,973
Calls: 63,171 (43%)
Puts: 84,802 (57%)
Prior 7-Day Average 21,139
Calls: 9,024 (43%)
Puts: 12,114 (57%)
Current vs Prior 7-Day Avg +1.33%
Calls: +29.23%
Puts: -19.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $28.55M
Calls: $15.75M (55%)
Puts: $12.80M (45%)
Prior (07/24) $17.66M
Calls: $9.17M (52%)
Puts: $8.49M (48%)
Current vs Prior +61.69%
Calls: +71.76%
Puts: +50.81%
Prior 7-Day Total $187.05M
Calls: $85.43M (46%)
Puts: $101.63M (54%)
Prior 7-Day Average $26.72M
Calls: $12.20M (46%)
Puts: $14.52M (54%)
Current vs Prior 7-Day Avg +6.86%
Calls: +29.07%
Puts: -11.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.84
Prior (07/24) 1.26
Current vs Prior -33.69%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -37.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 247,707
Calls: 128,362 (52%)
Puts: 119,345 (48%)
Prior (07/24) 185,223
Calls: 89,916 (49%)
Puts: 95,307 (51%)
Current vs Prior +33.73%
Prior 7-Day Total 1,598,822
Calls: 706,475 (44%)
Puts: 892,347 (56%)
Prior 7-Day Average 228,403
Calls: 100,925 (44%)
Puts: 127,478 (56%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.66% | 14.20%17.45% | 24.46%
Prior 12.41% | 14.43%17.95% | 25.04%
Current vs Prior -6.07% | -1.59%-2.82% | -2.32%
Prior 7-Day Avg 7.52% | 13.84%14.29% | 24.63%
Current vs 7-Day Avg +55.06% | +2.59%+22.06% | -0.70%
Prior 7-Day Eod 12.41% | 14.43%17.95% | 25.04%
Current vs 7-Day Eod -6.07% | -1.59%-2.82% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Prior 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 80% vs prior. P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2123.1524.20$23.674.4%1100.53191
$255.00Aug 2845.2547.50$46.384.9%60.73--
$240.00Aug 2855.3558.35$56.855.3%10.801
$280.00Aug 2128.1029.75$28.935.7%180.59141
$235.00Jul 3152.4055.50$53.955.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3144.5046.45$45.484.3%10.83140
$310.00Aug 2136.7038.35$37.534.4%1110.601.8K
$325.00Jul 3140.4542.35$41.404.6%80.80--
$340.00Aug 1456.4559.20$57.834.8%10.79--
$320.00Jul 3136.2038.15$37.175.2%90.7799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3152.4055.50$53.955.7%10.92--
$240.00Jul 3147.9050.95$49.436.2%10.90--
$242.50Jul 3145.6548.65$47.156.4%10.89--
$245.00Jul 3143.5046.50$45.006.7%10.874
$250.00Jul 3139.6542.35$41.006.6%100.846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3152.8056.30$54.556.4%10.89--
$335.00Jul 3148.7051.65$50.185.9%260.86--
$330.00Jul 3144.5046.45$45.484.3%10.83140
$325.00Jul 3140.4542.35$41.404.6%80.80--
$340.00Aug 1456.4559.20$57.834.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 10.4K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 312.843.45$3.1519.4%5430.16586
$340.00Aug 217.007.60$7.308.2%3590.232.4K
$310.00Jul 316.957.60$7.288.9%3410.31477
$300.00Aug 2118.8019.95$19.385.9%3220.46853
$325.00Jul 313.454.40$3.9324.2%2150.20352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 311.291.69$1.4926.8%2540.07375
$250.00Jul 313.253.90$3.5818.2%2210.15604
$240.00Jul 311.832.16$2.0016.5%1990.10370
$275.00Jul 3110.0511.35$10.7012.1%1910.35348
$245.00Jul 312.303.20$2.7532.7%1560.121.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 66.9%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Sep 4140.5%78.1%80.0%767
$280.00Jul 31Sep 4137.9%76.6%80.0%11436
$250.00Jul 31Sep 4140.8%78.5%79.4%116
$255.00Jul 31Sep 4140.5%78.8%78.3%21--
$285.00Jul 31Sep 4134.5%75.9%77.2%16014
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Sep 4138.2%76.5%80.6%195348
$260.00Jul 31Sep 4140.5%78.1%80.0%106347
$280.00Jul 31Sep 4137.9%76.6%80.0%56274
$235.00Jul 31Sep 4141.3%79.0%78.7%257376
$255.00Jul 31Sep 4140.5%78.8%78.3%78488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 13.71, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$322.50Aug 7$0.17$2.33$0.1713.71$320.17
$342.50$345.00Jul 31$0.18$2.32$0.1812.89$342.68
$337.50$340.00Jul 31$0.23$2.27$0.239.87$337.73
$322.50$325.00Jul 31$0.25$2.25$0.259.00$322.75
$332.50$335.00Jul 31$0.26$2.24$0.268.62$332.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$232.50Jul 31$0.17$2.33$0.1713.71$234.83
$237.50$235.00Jul 31$0.25$2.25$0.259.00$237.25
$240.00$237.50Jul 31$0.26$2.24$0.268.62$239.74
$245.00$240.00Aug 7$0.52$4.48$0.528.62$244.48
$240.00$235.00Aug 28$0.60$4.40$0.607.33$239.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 15.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Jul 31$2.28$2.28$0.2210.36$242.28
$235.00$240.00Jul 31$4.52$4.52$0.489.42$239.52
$242.50$245.00Jul 31$2.15$2.15$0.356.14$244.65
$255.00$257.50Jul 31$2.15$2.15$0.356.14$257.15
$265.00$267.50Jul 31$2.02$2.02$0.484.21$267.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 31$4.70$4.70$0.3015.67$330.30
$340.00$335.00Jul 31$4.37$4.37$0.636.94$335.63
$325.00$320.00Jul 31$4.23$4.23$0.775.49$320.77
$330.00$325.00Aug 21$4.10$4.10$0.904.56$325.90
$330.00$325.00Jul 31$4.08$4.08$0.924.43$325.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $4.03, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 31Aug 7$2.28125.8%98.3%
$245.00Jul 31Aug 7$2.35141.4%102.8%
$250.00Jul 31Aug 7$2.43140.8%108.0%
$340.00Jul 31Aug 7$2.86127.2%101.2%
$335.00Jul 31Aug 7$2.89127.2%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$1.77141.3%105.3%
$245.00Jul 31Aug 7$2.07141.4%102.8%
$240.00Jul 31Aug 7$2.30140.3%106.9%
$330.00Jul 31Aug 7$2.62128.8%99.5%
$250.00Jul 31Aug 7$3.12140.8%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 11.23% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 31$16.02$16.27$32.29$255.21$319.7911.23%
$285.00Jul 31$17.55$14.85$32.40$252.60$317.4011.27%
$290.00Jul 31$15.00$17.50$32.50$257.50$322.5011.30%
$292.50Jul 31$13.75$18.85$32.60$259.90$325.1011.34%
$282.50Jul 31$18.88$13.88$32.76$249.74$315.2611.39%
$295.00Jul 31$12.60$20.20$32.80$262.20$327.8011.40%
$277.50Jul 31$21.25$11.75$33.00$244.50$310.5011.47%
$280.00Jul 31$20.27$12.83$33.10$246.90$313.1011.51%
$297.50Jul 31$11.58$21.80$33.38$264.12$330.8811.61%
$300.00Jul 31$10.55$23.25$33.80$266.20$333.8011.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.84% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Jul 31$9.73$12.83$22.56$257.44$325.06
$340.00$245.00Sep 4$11.38$11.38$22.76$222.24$362.76
$300.00$280.00Jul 31$10.55$12.83$23.38$256.62$323.38
$302.50$282.50Jul 31$9.73$13.88$23.61$258.89$326.11
$297.50$280.00Jul 31$11.58$12.83$24.41$255.59$321.91
$300.00$282.50Jul 31$10.55$13.88$24.43$258.07$324.43
$302.50$285.00Jul 31$9.73$14.85$24.58$260.42$327.08
$300.00$285.00Jul 31$10.55$14.85$25.40$259.60$325.40
$295.00$280.00Jul 31$12.60$12.83$25.43$254.57$320.43
$297.50$282.50Jul 31$11.58$13.88$25.46$257.04$322.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 40.67, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240260/265Aug 14$4.88$0.1240.67$235.12$264.88
250/255270/275Aug 21$4.88$0.1240.67$250.12$274.88
275/280285/290Sep 4$4.83$0.1728.41$275.17$289.83
235/238242/245Jul 31$2.40$0.1024.00$235.10$244.90
235/238255/258Jul 31$2.40$0.1024.00$235.10$257.40
255/260270/275Aug 14$4.80$0.2024.00$255.20$274.80
235/240270/275Aug 14$4.78$0.2221.73$235.22$274.78
240/242265/268Jul 31$2.38$0.1219.83$240.12$267.38
235/240255/260Aug 14$4.76$0.2419.83$235.24$259.76
248/250260/262Jul 31$2.37$0.1318.23$247.63$262.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$302.50$305.00$307.50Aug 7$0.05$2.4549.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$280.00$282.50$285.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$235.00$245.00$255.00Sep 4$0.14$9.8670.43
$295.00$300.00$305.00Aug 28$0.09$4.9154.56
$310.00$312.50$315.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-6.63, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Sep 4-$4.66$20.34
$340.00$345.001:2Aug 7-$2.72$2.28
$342.50$345.001:2Jul 31-$1.30$1.20
$340.00$342.501:2Jul 31-$1.38$1.12
$295.00$310.001:2Sep 4-$14.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$305.001:2Aug 14-$6.63$28.37
$275.00$260.001:2Sep 4-$10.18$4.82
$245.00$235.001:2Sep 4-$5.32$4.68
$240.00$235.001:2Aug 7-$2.22$2.78
$240.00$235.001:2Aug 14-$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 9.20%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$26.450.540.8%9.20%10.03%41
$290.00Aug 28$25.100.530.8%8.73%9.56%275
$295.00Sep 4$24.350.512.6%8.47%11.04%201
$290.00Aug 21$23.150.530.8%8.05%8.88%110191
$295.00Aug 28$22.150.502.6%7.70%10.27%25
$292.50Aug 21$21.500.511.7%7.48%9.18%232
$290.00Aug 14$20.650.520.8%7.18%8.01%675
$295.00Aug 21$20.500.492.6%7.13%9.70%530
$300.00Aug 28$20.450.474.3%7.11%11.42%7363
$297.50Aug 21$19.450.483.4%6.76%10.21%1845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,662
Total Puts 9,758
Put/Call Ratio 0.84
Net Difference 1,904

Prior's Put/Call Breakdown

Total Calls 5,259
Total Puts 6,636
Put/Call Ratio 1.26
Net Difference -1,377

Prior 7-Day Put/Call Summary

Total Calls 63,171
Total Puts 84,802
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All