Tour v492
VRT
VERTIV HLDGS CO A
$277.94 +2.97%
$278.70 (+0.27%)🌙
as of 08/05 07:22 PM
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (7:22pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 27,198
Calls: 13,615 (50%)
Puts: 13,583 (50%)
Prior (08/04) 36,540
Calls: 22,034 (60%)
Puts: 14,506 (40%)
Current vs Prior -25.57%
Calls: -38.21% (Calls)
Puts: -6.36% (Puts)
Prior 7-Day Total 372,838
Calls: 179,777 (48%)
Puts: 193,061 (52%)
Prior 7-Day Average 53,262
Calls: 25,682 (48%)
Puts: 27,580 (52%)
Current vs Prior 7-Day Avg -48.94%
Calls: -46.99%
Puts: -50.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $31.82M
Calls: $21.04M (66%)
Puts: $10.77M (34%)
Prior (08/04) $40.87M
Calls: $29.68M (73%)
Puts: $11.19M (27%)
Current vs Prior -22.14%
Calls: -29.09%
Puts: -3.68%
Prior 7-Day Total $518.98M
Calls: $234.50M (45%)
Puts: $284.48M (55%)
Prior 7-Day Average $74.14M
Calls: $33.50M (45%)
Puts: $40.64M (55%)
Current vs Prior 7-Day Avg -57.08%
Calls: -37.18%
Puts: -73.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.66
Current vs Prior +51.54%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -2.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 283,815
Calls: 132,583 (47%)
Puts: 151,232 (53%)
Prior (08/04) 323,131
Calls: 160,530 (50%)
Puts: 162,601 (50%)
Current vs Prior -12.17%
Prior 7-Day Total 2,362,231
Calls: 1,160,657 (49%)
Puts: 1,201,574 (51%)
Prior 7-Day Average 337,461
Calls: 165,808 (49%)
Puts: 171,653 (51%)
Current vs Prior 7-Day Avg -15.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 9.95%12.39% | 20.68%
Prior 7.91% | 11.76%13.90% | 21.57%
Current vs Prior -28.34% | -15.39%-10.90% | -4.13%
Prior 7-Day Avg 8.41% | 11.94%15.38% | 22.79%
Current vs 7-Day Avg -32.56% | -16.68%-19.47% | -9.24%
Prior 7-Day Eod 7.91% | 11.76%13.90% | 21.57%
Current vs 7-Day Eod -28.34% | -15.39%-10.90% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Prior 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.01% | 11.48%
Calls: 14.94% | 11.74%
Puts: 17.09% | 11.23%
Current vs 7-Day Avg +4.72% | +7.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.04M). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2150.1052.20$51.154.1%220.92272
$230.00Sep 1855.3558.15$56.754.9%300.82745
$225.00Aug 752.1555.30$53.725.9%11.00--
$235.00Aug 2145.2047.95$46.585.9%180.8987
$225.00Aug 2154.0557.40$55.726.0%20.9274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.8038.60$37.704.8%40.57984
$320.00Sep 1850.5553.30$51.935.3%780.68607
$260.00Sep 1816.1017.00$16.555.4%1020.34644
$330.00Aug 2152.7055.75$54.235.6%10.85--
$310.00Sep 1843.6546.40$45.036.1%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 752.1555.30$53.725.9%11.00--
$230.00Aug 747.2050.35$48.786.5%230.99--
$235.00Aug 742.2545.50$43.887.4%50.98--
$240.00Aug 737.2540.55$38.908.5%20.98--
$237.50Aug 739.7542.60$41.186.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 1453.0556.40$54.726.1%10.94--
$300.00Aug 720.8524.25$22.5515.1%300.8823
$330.00Aug 2152.7055.75$54.235.6%10.85--
$292.50Aug 715.0517.00$16.0212.2%10.773
$305.00Aug 1428.7532.35$30.5511.8%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 13.9K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 72.843.50$3.1720.8%7500.28549
$300.00Aug 218.159.45$8.8014.8%4070.341.4K
$300.00Aug 70.981.44$1.2138.0%3840.14936
$280.00Aug 76.207.50$6.8519.0%3370.48745
$290.00Aug 2111.4512.85$12.1511.5%3280.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.480.62$0.5525.5%5430.06586
$260.00Aug 288.9512.40$10.6832.3%2530.3175
$260.00Aug 218.058.75$8.408.3%2280.291.2K
$255.00Aug 70.761.15$0.9640.6%2030.10322
$250.00Sep 1812.1013.10$12.607.9%2030.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 37.7%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 4122.9%68.4%79.7%8823
$230.00Aug 7Sep 18119.0%69.6%71.1%53745
$325.00Aug 7Sep 11111.8%68.3%63.7%36129
$240.00Aug 7Sep 18108.0%67.6%59.7%6663
$225.00Aug 7Aug 21121.4%79.6%52.5%374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 4122.9%68.4%79.7%104608
$230.00Aug 7Sep 18119.0%69.6%71.1%2831.8K
$222.50Aug 7Aug 14148.1%87.8%68.6%5101
$225.00Aug 7Sep 4121.4%72.2%68.2%962.0K
$245.00Aug 7Sep 11105.9%65.9%60.6%57324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 25.32, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.19$4.81$0.1925.32$325.19
$330.00$332.50Aug 14$0.14$2.36$0.1416.86$330.14
$305.00$307.50Aug 7$0.19$2.31$0.1912.16$305.19
$325.00$330.00Aug 14$0.40$4.60$0.4011.50$325.40
$325.00$330.00Aug 21$0.41$4.59$0.4111.20$325.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.21$4.79$0.2122.81$229.79
$235.00$232.50Aug 7$0.12$2.38$0.1219.83$234.88
$232.50$230.00Aug 14$0.13$2.37$0.1318.23$232.37
$252.50$250.00Aug 7$0.16$2.34$0.1614.63$252.34
$257.50$255.00Aug 7$0.20$2.30$0.2011.50$257.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 49.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 7$4.90$4.90$0.1049.00$234.90
$240.00$245.00Aug 7$4.82$4.82$0.1826.78$244.82
$250.00$252.50Aug 14$2.39$2.39$0.1121.73$252.39
$235.00$240.00Aug 14$4.77$4.77$0.2320.74$239.77
$230.00$235.00Aug 14$4.73$4.73$0.2717.52$234.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$297.50Aug 14$2.28$2.28$0.2210.36$297.72
$332.50$305.00Aug 14$24.17$24.17$3.337.26$308.33
$300.00$292.50Aug 7$6.53$6.53$0.976.73$293.47
$330.00$310.00Aug 21$16.85$16.85$3.155.35$313.15
$310.00$300.00Aug 21$7.93$7.93$2.073.83$302.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $3.72, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$1.17119.0%82.6%
$330.00Aug 7Aug 14$1.17100.5%75.3%
$235.00Aug 7Aug 14$1.34122.9%81.3%
$325.00Aug 7Aug 14$1.38111.8%75.3%
$240.00Aug 7Aug 14$1.55108.0%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 7Aug 14$0.52148.1%87.8%
$227.50Aug 7Aug 14$0.60117.0%79.7%
$225.00Aug 7Aug 14$0.68121.4%85.2%
$230.00Aug 7Aug 14$0.85119.0%82.6%
$232.50Aug 7Aug 14$0.95117.4%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 5.17% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$7.78$6.60$14.38$263.12$291.885.17%
$280.00Aug 7$6.85$7.98$14.83$265.17$294.835.34%
$275.00Aug 7$9.45$5.48$14.93$260.07$289.935.37%
$282.50Aug 7$5.73$9.35$15.08$267.42$297.585.43%
$285.00Aug 7$4.68$10.80$15.48$269.52$300.485.57%
$272.50Aug 7$11.00$4.70$15.70$256.80$288.205.65%
$287.50Aug 7$3.95$12.40$16.35$271.15$303.855.88%
$270.00Aug 7$12.68$3.85$16.53$253.47$286.535.95%
$267.50Aug 7$14.40$3.00$17.40$250.10$284.906.26%
$290.00Aug 7$3.17$14.28$17.45$272.55$307.456.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.22% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Aug 7$3.17$3.00$6.17$261.33$296.17
$287.50$267.50Aug 7$3.95$3.00$6.95$260.55$294.45
$290.00$270.00Aug 7$3.17$3.85$7.02$262.98$297.02
$285.00$267.50Aug 7$4.68$3.00$7.68$259.82$292.68
$287.50$270.00Aug 7$3.95$3.85$7.80$262.20$295.30
$290.00$272.50Aug 7$3.17$4.70$7.87$264.63$297.87
$285.00$270.00Aug 7$4.68$3.85$8.53$261.47$293.53
$287.50$272.50Aug 7$3.95$4.70$8.65$263.85$296.15
$290.00$275.00Aug 7$3.17$5.48$8.65$266.35$298.65
$282.50$267.50Aug 7$5.73$3.00$8.73$258.77$291.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 49.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232235/240Aug 14$4.90$0.1049.00$227.60$239.90
240/245250/255Aug 28$4.88$0.1240.67$240.12$254.88
240/245250/255Aug 21$4.87$0.1337.46$240.13$254.87
300/310320/330Sep 18$9.71$0.2933.48$300.29$329.71
235/240245/250Sep 4$4.80$0.2024.00$235.20$249.80
235/240245/250Aug 21$4.79$0.2122.81$235.21$249.79
245/248260/262Aug 14$2.38$0.1219.83$245.12$262.38
240/245255/260Aug 28$4.75$0.2519.00$240.25$259.75
265/270285/290Aug 28$4.74$0.2618.23$265.26$289.74
255/260265/270Sep 4$4.73$0.2717.52$255.27$269.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$282.50$285.00$287.50Aug 14$0.05$2.4549.00
$305.00$307.50$310.00Aug 21$0.05$2.4549.00
$310.00$320.00$330.00Sep 18$0.22$9.7844.45
$230.00$240.00$250.00Sep 18$0.23$9.7742.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Sep 11$0.09$4.9154.56
$270.00$280.00$290.00Sep 18$0.18$9.8254.56
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$280.00$282.50$285.00Aug 14$0.05$2.4549.00
$240.00$245.00$250.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-6.38, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$330.001:2Aug 14-$0.85$4.15
$315.00$320.001:2Aug 14-$1.49$3.51
$310.00$320.001:2Sep 4-$6.57$3.43
$320.00$322.501:2Aug 7-$0.25$2.25
$325.00$330.001:2Aug 21-$2.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$305.001:2Aug 14-$6.38$21.12
$305.00$280.001:2Sep 11-$9.02$15.98
$280.00$265.001:2Sep 4-$6.93$8.07
$240.00$230.001:2Sep 11-$3.02$6.98
$240.00$230.001:2Sep 18-$5.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 9.16%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$25.450.540.7%9.16%9.90%165695
$280.00Sep 11$22.100.540.7%7.95%8.69%415
$290.00Sep 18$21.200.484.3%7.63%11.97%82663
$280.00Sep 4$20.750.540.7%7.47%8.21%75281
$285.00Sep 11$19.950.502.5%7.18%9.72%338
$280.00Aug 28$18.350.530.7%6.60%7.34%15141
$290.00Sep 11$17.950.474.3%6.46%10.80%1613
$300.00Sep 18$17.550.437.9%6.31%14.25%861.1K
$290.00Sep 4$16.700.474.3%6.01%10.35%2260
$285.00Aug 28$16.250.492.5%5.85%8.39%6250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,615
Total Puts 13,583
Put/Call Ratio 1.00
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 22,034
Total Puts 14,506
Put/Call Ratio 0.66
Net Difference 7,528

Prior 7-Day Put/Call Summary

Total Calls 179,777
Total Puts 193,061
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All