Tour v490
VRT
VERTIV HLDGS CO A
$269.93 +2.62%
$271.16 (+0.46%)🌙
as of 08/04 07:21 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 36,540
Calls: 22,034 (60%)
Puts: 14,506 (40%)
Prior (08/03) 46,314
Calls: 30,043 (65%)
Puts: 16,271 (35%)
Current vs Prior -21.10%
Calls: -26.66% (Calls)
Puts: -10.85% (Puts)
Prior 7-Day Total 348,193
Calls: 163,002 (47%)
Puts: 185,191 (53%)
Prior 7-Day Average 49,741
Calls: 23,286 (47%)
Puts: 26,455 (53%)
Current vs Prior 7-Day Avg -26.54%
Calls: -5.38%
Puts: -45.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $40.87M
Calls: $29.68M (73%)
Puts: $11.19M (27%)
Prior (08/03) $56.89M
Calls: $42.81M (75%)
Puts: $14.08M (25%)
Current vs Prior -28.17%
Calls: -30.67%
Puts: -20.56%
Prior 7-Day Total $495.78M
Calls: $213.99M (43%)
Puts: $281.79M (57%)
Prior 7-Day Average $70.83M
Calls: $30.57M (43%)
Puts: $40.26M (57%)
Current vs Prior 7-Day Avg -42.30%
Calls: -2.91%
Puts: -72.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.66
Prior (08/03) 0.54
Current vs Prior +21.56%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -40.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 323,131
Calls: 160,530 (50%)
Puts: 162,601 (50%)
Prior (08/03) 331,070
Calls: 159,415 (48%)
Puts: 171,655 (52%)
Current vs Prior -2.40%
Prior 7-Day Total 2,224,323
Calls: 1,090,043 (49%)
Puts: 1,134,280 (51%)
Prior 7-Day Average 317,760
Calls: 155,720 (49%)
Puts: 162,040 (51%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.91% | 11.76%13.90% | 21.57%
Prior 8.61% | 11.59%13.58% | 21.78%
Current vs Prior -8.10% | +1.45%+2.36% | -0.97%
Prior 7-Day Avg 9.05% | 12.33%15.96% | 23.28%
Current vs 7-Day Avg -12.57% | -4.57%-12.89% | -7.34%
Prior 7-Day Eod 8.61% | 11.59%13.58% | 21.78%
Current vs 7-Day Eod -8.10% | +1.45%+2.36% | -0.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Prior 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.63% | 11.50%
Calls: 15.51% | 11.80%
Puts: 17.75% | 11.19%
Current vs 7-Day Avg +0.84% | +6.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($29.68M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1823.1524.05$23.603.8%2100.50597
$270.00Sep 1827.5028.60$28.053.9%1650.562.4K
$220.00Sep 1857.6560.20$58.934.3%60.83291
$300.00Sep 1816.1016.90$16.504.8%1190.391.1K
$230.00Sep 1850.5053.20$51.855.2%1150.79721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1844.1545.55$44.853.1%20.61--
$290.00Sep 1837.4538.95$38.203.9%210.56402
$320.00Aug 2152.2054.30$53.253.9%130.81390
$280.00Sep 1831.2032.70$31.954.7%280.502.1K
$295.00Aug 2132.8034.55$33.675.2%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 749.2552.45$50.856.3%30.98--
$222.50Aug 747.0050.10$48.556.4%10.98--
$227.50Aug 741.9545.15$43.557.3%200.97142
$230.00Aug 739.8542.75$41.307.0%320.96137
$232.50Aug 737.3540.40$38.887.8%140.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 743.3046.50$44.907.1%180.92--
$295.00Aug 725.5028.65$27.0811.6%10.82--
$320.00Aug 2152.2054.30$53.253.9%130.81390
$305.00Aug 1436.8040.75$38.7810.2%20.7845
$290.00Aug 721.5523.90$22.7310.3%60.7777

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 22.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 77.158.50$7.8317.2%1.1K0.44577
$290.00Aug 147.408.30$7.8511.5%9580.3490
$270.00Aug 1414.4516.65$15.5514.1%7910.53742
$285.00Aug 148.5511.35$9.9528.1%5460.39581
$302.50Aug 144.505.20$4.8514.4%4540.233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 141.581.87$1.7316.8%1.4K0.09107
$242.50Aug 71.401.97$1.6933.7%7110.1298
$220.00Aug 282.554.00$3.2844.2%4600.12505
$235.00Aug 70.601.11$0.8659.3%4460.07304
$220.00Sep 186.807.70$7.2512.4%4090.17697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 37.7%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18111.2%73.0%52.4%9291
$255.00Aug 7Sep 11106.0%69.6%52.3%23237
$265.00Aug 7Sep 11105.4%69.7%51.3%97538
$270.00Aug 7Sep 18104.1%69.4%50.1%4863.7K
$235.00Aug 7Sep 4109.1%72.9%49.7%34622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 11120.3%71.5%68.2%492.0K
$235.00Aug 7Sep 11109.1%70.7%54.2%447307
$220.00Aug 7Sep 18111.2%73.0%52.4%6272.5K
$255.00Aug 7Sep 11106.0%69.6%52.3%82284
$245.00Aug 7Sep 11106.7%70.9%50.6%91279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 21.73, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$310.00Aug 7$0.11$2.39$0.1121.73$307.61
$310.00$312.50Aug 7$0.13$2.37$0.1318.23$310.13
$302.50$305.00Aug 7$0.17$2.33$0.1713.71$302.67
$317.50$320.00Aug 7$0.18$2.32$0.1812.89$317.68
$315.00$320.00Aug 28$0.47$4.53$0.479.64$315.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Aug 7$0.16$2.34$0.1614.63$229.84
$220.00$217.50Aug 14$0.16$2.34$0.1614.62$219.84
$235.00$232.50Aug 7$0.18$2.32$0.1812.89$234.82
$237.50$235.00Aug 7$0.20$2.30$0.2011.50$237.30
$247.50$245.00Aug 14$0.20$2.30$0.2011.50$247.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 24.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Aug 7$2.40$2.40$0.1024.00$242.40
$225.00$230.00Aug 21$4.68$4.68$0.3214.62$229.68
$220.00$222.50Aug 7$2.30$2.30$0.2011.50$222.30
$227.50$230.00Aug 7$2.25$2.25$0.259.00$229.75
$220.00$227.50Aug 14$6.68$6.68$0.828.15$226.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$280.00Aug 7$2.25$2.25$0.259.00$280.25
$315.00$295.00Aug 7$17.82$17.82$2.188.17$297.18
$295.00$290.00Aug 7$4.35$4.35$0.656.69$290.65
$320.00$310.00Aug 21$8.60$8.60$1.406.14$311.40
$310.00$300.00Aug 21$7.77$7.77$2.233.48$302.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $4.02, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$1.28111.2%93.0%
$227.50Aug 7Aug 14$1.90104.9%88.1%
$317.50Aug 7Aug 14$1.97108.6%84.8%
$230.00Aug 7Aug 14$2.08107.1%86.9%
$315.00Aug 7Aug 14$2.31105.7%85.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 7Aug 14$1.05129.7%94.3%
$225.00Aug 7Aug 14$1.24120.3%87.6%
$220.00Aug 7Aug 14$1.37111.2%93.0%
$222.50Aug 7Aug 14$1.66105.9%93.1%
$227.50Aug 7Aug 14$1.77104.9%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 7.45% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$11.33$8.78$20.11$247.39$287.617.45%
$270.00Aug 7$10.10$10.03$20.13$249.87$290.137.46%
$272.50Aug 7$8.90$11.28$20.18$252.32$292.687.48%
$275.00Aug 7$7.83$12.55$20.38$254.62$295.387.55%
$277.50Aug 7$6.95$13.83$20.78$256.72$298.287.70%
$265.00Aug 7$13.23$7.75$20.98$244.02$285.987.77%
$262.50Aug 7$14.53$6.78$21.31$241.19$283.817.89%
$280.00Aug 7$6.03$15.40$21.43$258.57$301.437.94%
$260.00Aug 7$16.38$5.65$22.03$237.97$282.038.16%
$257.50Aug 7$17.75$4.97$22.72$234.78$280.228.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.03% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Aug 7$5.23$5.65$10.88$249.12$293.38
$280.00$260.00Aug 7$6.03$5.65$11.68$248.32$291.68
$282.50$262.50Aug 7$5.23$6.78$12.01$250.49$294.51
$277.50$260.00Aug 7$6.95$5.65$12.60$247.40$290.10
$280.00$262.50Aug 7$6.03$6.78$12.81$249.69$292.81
$282.50$265.00Aug 7$5.23$7.75$12.98$252.02$295.48
$275.00$260.00Aug 7$7.83$5.65$13.48$246.52$288.48
$277.50$262.50Aug 7$6.95$6.78$13.73$248.77$291.23
$280.00$265.00Aug 7$6.03$7.75$13.78$251.22$293.78
$282.50$267.50Aug 7$5.23$8.78$14.01$253.49$296.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 99.00, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Sep 18$9.90$0.1099.00$270.10$299.90
225/230255/260Aug 28$4.88$0.1240.67$225.12$259.88
270/275280/285Sep 11$4.88$0.1240.67$270.12$284.88
230/235255/260Aug 28$4.87$0.1337.46$230.13$259.87
270/275285/290Sep 11$4.86$0.1434.71$270.14$289.86
255/260265/270Sep 11$4.85$0.1532.33$255.15$269.85
235/240255/260Sep 4$4.84$0.1630.25$235.16$259.84
260/265270/275Aug 28$4.82$0.1826.78$260.18$274.82
240/245250/255Aug 21$4.81$0.1925.32$240.19$254.81
230/232248/250Aug 14$2.39$0.1121.73$230.11$249.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.06$9.94165.67
$260.00$270.00$280.00Sep 18$0.10$9.9099.00
$235.00$240.00$245.00Aug 28$0.07$4.9370.43
$295.00$300.00$305.00Sep 11$0.07$4.9370.43
$250.00$255.00$260.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 7$0.05$2.4549.00
$240.00$245.00$250.00Sep 4$0.10$4.9049.00
$262.50$265.00$267.50Aug 7$0.06$2.4440.67
$220.00$225.00$230.00Sep 11$0.12$4.8840.67
$230.00$235.00$240.00Sep 4$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-5.56, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$320.001:2Aug 7-$0.20$2.30
$310.00$320.001:2Sep 11-$7.72$2.28
$315.00$317.501:2Aug 7-$0.52$1.98
$310.00$312.501:2Aug 7-$0.53$1.97
$312.50$315.001:2Aug 7-$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$282.501:2Aug 14-$5.56$16.94
$315.00$295.001:2Aug 7-$9.26$10.74
$250.00$240.001:2Aug 28-$4.53$5.47
$230.00$220.001:2Sep 18-$4.68$5.32
$240.00$230.001:2Sep 18-$6.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 10.19%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$27.500.560.0%10.19%10.21%1652.4K
$270.00Sep 11$24.000.550.0%8.89%8.92%617
$280.00Sep 18$23.150.503.7%8.58%12.31%210597
$270.00Sep 4$22.800.560.0%8.45%8.47%35267
$275.00Sep 11$22.500.531.9%8.34%10.21%189
$275.00Sep 4$20.800.521.9%7.71%9.58%2127
$280.00Sep 11$20.400.493.7%7.56%11.29%1715
$270.00Aug 28$20.050.550.0%7.43%7.45%193323
$290.00Sep 18$19.350.457.4%7.17%14.60%178511
$285.00Sep 11$18.550.475.6%6.87%12.46%1130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,034
Total Puts 14,506
Put/Call Ratio 0.66
Net Difference 7,528

Prior's Put/Call Breakdown

Total Calls 30,043
Total Puts 16,271
Put/Call Ratio 0.54
Net Difference 13,772

Prior 7-Day Put/Call Summary

Total Calls 163,002
Total Puts 185,191
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All