Tour v492
VRT
VERTIV HLDGS CO A
$275.17 -1.00%
$278.00 (+1.03%)🌙
as of 08/06 07:21 PM
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 31,542
Calls: 8,798 (28%)
Puts: 22,744 (72%)
Prior (08/05) 27,198
Calls: 13,615 (50%)
Puts: 13,583 (50%)
Current vs Prior +15.97%
Calls: -35.38% (Calls)
Puts: +67.44% (Puts)
Prior 7-Day Total 378,616
Calls: 181,730 (48%)
Puts: 196,886 (52%)
Prior 7-Day Average 54,088
Calls: 25,961 (48%)
Puts: 28,126 (52%)
Current vs Prior 7-Day Avg -41.68%
Calls: -66.11%
Puts: -19.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $23.21M
Calls: $10.54M (45%)
Puts: $12.67M (55%)
Prior (08/05) $31.82M
Calls: $21.04M (66%)
Puts: $10.77M (34%)
Current vs Prior -27.05%
Calls: -49.92%
Puts: +17.61%
Prior 7-Day Total $522.25M
Calls: $239.79M (46%)
Puts: $282.45M (54%)
Prior 7-Day Average $74.61M
Calls: $34.26M (46%)
Puts: $40.35M (54%)
Current vs Prior 7-Day Avg -68.89%
Calls: -69.23%
Puts: -68.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.59
Prior (08/05) 1.00
Current vs Prior +159.12%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +147.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 274,175
Calls: 109,759 (40%)
Puts: 164,416 (60%)
Prior (08/05) 283,815
Calls: 132,583 (47%)
Puts: 151,232 (53%)
Current vs Prior -3.40%
Prior 7-Day Total 2,398,339
Calls: 1,164,878 (49%)
Puts: 1,233,461 (51%)
Prior 7-Day Average 342,619
Calls: 166,411 (49%)
Puts: 176,208 (51%)
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.91% | 8.79%11.43% | 19.74%
Prior 5.67% | 9.95%12.39% | 20.68%
Current vs Prior -31.10% | -11.70%-7.71% | -4.53%
Prior 7-Day Avg 7.55% | 11.34%14.66% | 22.25%
Current vs 7-Day Avg -48.28% | -22.49%-22.01% | -11.24%
Prior 7-Day Eod 5.67% | 9.95%12.39% | 20.68%
Current vs 7-Day Eod -31.10% | -11.70%-7.71% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Prior 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.40% | 11.47%
Calls: 14.37% | 11.68%
Puts: 16.44% | 11.27%
Current vs 7-Day Avg +8.91% | +7.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1852.2054.45$53.334.2%140.82767
$270.00Sep 1827.3028.55$27.934.5%590.582.5K
$290.00Sep 1818.4019.30$18.854.8%810.46673
$260.00Aug 2123.3524.60$23.985.2%60.69157
$225.00Sep 1153.9056.85$55.385.3%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1844.9546.40$45.683.2%90.66--
$290.00Sep 1831.7532.80$32.283.3%340.55409
$300.00Sep 1837.9539.35$38.653.6%50.60985
$280.00Sep 1825.9026.90$26.403.8%910.482.1K
$297.50Aug 2128.2529.40$28.834.0%440.6964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 748.4051.55$49.976.3%11.00--
$222.50Aug 750.8554.70$52.787.3%10.99--
$235.00Aug 738.4541.35$39.907.3%120.98--
$245.00Aug 728.7031.60$30.159.6%340.98275
$240.00Aug 733.4536.55$35.008.9%40.98712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 726.3029.25$27.7810.6%11.00--
$300.00Aug 723.7526.80$25.2812.1%50.9622
$305.00Aug 728.7031.70$30.209.9%20.96--
$330.00Aug 1453.9057.00$55.455.6%10.93--
$292.50Aug 716.2019.80$18.0020.0%360.914

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 20.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.610.81$0.7128.2%7210.12870
$275.00Aug 74.505.30$4.9016.3%5680.521.2K
$300.00Aug 70.100.25$0.1883.3%3370.041.1K
$290.00Aug 2810.4013.00$11.7022.2%2890.40233
$300.00Sep 1814.9015.80$15.355.9%2570.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.705.70$5.2019.2%5.3K0.221.4K
$270.00Aug 72.362.85$2.6118.8%8550.32238
$240.00Aug 212.883.50$3.1919.4%6610.152.7K
$265.00Aug 219.9010.70$10.307.8%5710.37401
$262.50Aug 70.751.09$0.9237.0%4560.14142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 55.6%, max 168.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Sep 11171.9%64.0%168.4%24129
$225.00Aug 7Sep 11149.3%64.3%132.3%3--
$235.00Aug 7Aug 28156.4%69.0%126.6%13174
$240.00Aug 7Sep 18140.5%65.3%115.1%331.4K
$320.00Aug 7Sep 18127.3%64.8%96.4%1141.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 7Aug 14197.1%73.6%168.0%105100
$230.00Aug 7Sep 18169.2%65.4%158.7%2541.8K
$235.00Aug 7Sep 11156.4%64.8%141.5%31564
$225.00Aug 7Sep 11149.3%64.3%132.3%392.0K
$240.00Aug 7Sep 18140.5%65.3%115.1%1577.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.24$4.76$0.2419.83$320.24
$322.50$325.00Aug 14$0.15$2.35$0.1515.67$322.65
$327.50$330.00Aug 14$0.16$2.34$0.1614.62$327.66
$290.00$292.50Aug 7$0.18$2.32$0.1812.89$290.18
$312.50$315.00Aug 7$0.18$2.32$0.1812.89$312.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Aug 7$0.10$2.40$0.1024.00$229.90
$235.00$232.50Aug 7$0.11$2.39$0.1121.73$234.89
$235.00$232.50Aug 14$0.11$2.39$0.1121.73$234.89
$257.50$255.00Aug 7$0.15$2.35$0.1515.67$257.35
$240.00$235.00Aug 28$0.30$4.70$0.3015.67$239.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Aug 7$4.90$4.90$0.1049.00$239.90
$240.00$245.00Aug 7$4.85$4.85$0.1532.33$244.85
$230.00$240.00Aug 14$9.23$9.23$0.7711.99$239.23
$250.00$252.50Aug 14$2.30$2.30$0.2011.50$252.30
$240.00$245.00Aug 14$4.45$4.45$0.558.09$244.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$292.50Aug 7$7.28$7.28$0.2233.09$292.72
$330.00$315.00Aug 14$14.20$14.20$0.8017.75$315.80
$315.00$310.00Aug 14$4.47$4.47$0.538.43$310.53
$292.50$290.00Aug 7$2.23$2.23$0.278.26$290.27
$307.50$305.00Aug 14$2.23$2.23$0.278.26$305.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.65, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$0.45171.9%70.5%
$230.00Aug 14Aug 21$1.1575.0%70.3%
$330.00Aug 14Aug 21$1.2370.1%67.3%
$315.00Aug 7Aug 14$1.36123.9%71.3%
$320.00Aug 7Aug 14$1.38127.3%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 7Aug 14$0.11197.1%73.6%
$225.00Aug 7Aug 14$0.25149.3%70.9%
$230.00Aug 7Aug 14$0.48169.2%75.0%
$227.50Aug 7Aug 14$0.50145.3%76.6%
$232.50Aug 7Aug 14$0.66139.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.41% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$4.90$4.47$9.37$265.63$284.373.41%
$277.50Aug 7$3.75$5.85$9.60$267.90$287.103.49%
$272.50Aug 7$6.30$3.48$9.78$262.72$282.283.55%
$280.00Aug 7$2.68$7.48$10.16$269.84$290.163.69%
$270.00Aug 7$7.78$2.61$10.39$259.61$280.393.78%
$267.50Aug 7$9.53$1.88$11.41$256.09$278.914.15%
$282.50Aug 7$2.05$9.38$11.43$271.07$293.934.15%
$285.00Aug 7$1.45$11.23$12.68$272.32$297.684.61%
$265.00Aug 7$11.70$1.34$13.04$251.96$278.044.74%
$287.50Aug 7$1.05$13.25$14.30$273.20$301.805.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.87% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$265.00Aug 7$1.05$1.34$2.39$262.61$289.89
$285.00$265.00Aug 7$1.45$1.34$2.79$262.21$287.79
$287.50$267.50Aug 7$1.05$1.88$2.93$264.57$290.43
$285.00$267.50Aug 7$1.45$1.88$3.33$264.17$288.33
$282.50$265.00Aug 7$2.05$1.34$3.39$261.61$285.89
$287.50$270.00Aug 7$1.05$2.61$3.66$266.34$291.16
$282.50$267.50Aug 7$2.05$1.88$3.93$263.57$286.43
$280.00$265.00Aug 7$2.68$1.34$4.02$260.98$284.02
$285.00$270.00Aug 7$1.45$2.61$4.06$265.94$289.06
$287.50$272.50Aug 7$1.05$3.48$4.53$267.97$292.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 22.81, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Sep 4$4.79$0.2122.81$250.21$264.79
235/238240/245Aug 14$4.77$0.2320.74$232.73$244.77
255/260270/275Aug 28$4.77$0.2320.74$255.23$274.77
240/245265/270Sep 4$4.77$0.2320.74$240.23$269.77
265/270280/285Sep 4$4.75$0.2519.00$265.25$284.75
225/228230/240Aug 14$9.49$0.5118.61$218.01$239.49
262/265270/272Aug 21$2.37$0.1318.23$262.63$272.37
250/252265/268Aug 14$2.36$0.1416.86$250.14$267.36
225/228240/245Aug 14$4.71$0.2916.24$222.79$244.71
225/230235/240Aug 28$4.71$0.2916.24$225.29$239.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Sep 11$0.07$4.9370.43
$300.00$305.00$310.00Sep 11$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.10$4.9049.00
$285.00$290.00$295.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.09$4.9154.56
$225.00$230.00$235.00Aug 21$0.10$4.9049.00
$290.00$295.00$300.00Aug 28$0.11$4.8944.45
$285.00$290.00$295.00Aug 28$0.12$4.8840.67
$280.00$282.50$285.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.77, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 28-$1.80$8.20
$302.50$310.001:2Aug 21-$2.74$4.76
$320.00$325.001:2Aug 7-$0.48$4.52
$325.00$330.001:2Aug 21-$0.74$4.26
$320.00$330.001:2Sep 18-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$290.001:2Sep 11-$4.77$30.23
$280.00$260.001:2Sep 18-$6.30$13.70
$290.00$270.001:2Sep 11-$7.51$12.49
$240.00$230.001:2Sep 18-$3.96$6.04
$230.00$225.001:2Aug 21-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.09%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$22.250.521.8%8.09%9.84%30783
$280.00Sep 11$18.800.511.8%6.83%8.59%316
$290.00Sep 18$18.400.465.4%6.69%12.08%81673
$280.00Sep 4$16.950.501.8%6.16%7.92%88313
$285.00Sep 11$16.650.473.6%6.05%9.62%539
$300.00Sep 18$14.900.409.0%5.41%14.44%2571.1K
$285.00Sep 4$14.850.463.6%5.40%8.97%1932
$290.00Sep 11$14.700.445.4%5.34%10.73%715
$280.00Aug 28$14.350.491.8%5.21%6.97%26151
$290.00Sep 4$12.950.425.4%4.71%10.10%768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,798
Total Puts 22,744
Put/Call Ratio 2.59
Net Difference -13,946

Prior's Put/Call Breakdown

Total Calls 13,615
Total Puts 13,583
Put/Call Ratio 1.00
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 181,730
Total Puts 196,886
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All