Tour v487
VRT
VERTIV HLDGS CO A
$263.05 +8.89%
$268.96 (+2.25%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:21)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 46,314
Calls: 30,043 (65%)
Puts: 16,271 (35%)
Prior (07/31) 56,668
Calls: 26,295 (46%)
Puts: 30,373 (54%)
Current vs Prior -18.27%
Calls: +14.25% (Calls)
Puts: -46.43% (Puts)
Prior 7-Day Total 318,132
Calls: 141,836 (45%)
Puts: 176,296 (55%)
Prior 7-Day Average 45,447
Calls: 20,262 (45%)
Puts: 25,185 (55%)
Current vs Prior 7-Day Avg +1.91%
Calls: +48.27%
Puts: -35.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $56.89M
Calls: $42.81M (75%)
Puts: $14.08M (25%)
Prior (07/31) $47.01M
Calls: $29.21M (62%)
Puts: $17.80M (38%)
Current vs Prior +21.02%
Calls: +46.56%
Puts: -20.90%
Prior 7-Day Total $459.84M
Calls: $181.43M (39%)
Puts: $278.41M (61%)
Prior 7-Day Average $65.69M
Calls: $25.92M (39%)
Puts: $39.77M (61%)
Current vs Prior 7-Day Avg -13.39%
Calls: +65.18%
Puts: -64.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.54
Prior (07/31) 1.16
Current vs Prior -53.11%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -52.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 331,070
Calls: 159,415 (48%)
Puts: 171,655 (52%)
Prior (07/31) 340,568
Calls: 170,077 (50%)
Puts: 170,491 (50%)
Current vs Prior -2.79%
Prior 7-Day Total 2,088,744
Calls: 1,012,217 (48%)
Puts: 1,076,527 (52%)
Prior 7-Day Average 298,392
Calls: 144,602 (48%)
Puts: 153,789 (52%)
Current vs Prior 7-Day Avg +10.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.61% | 11.59%13.58% | 21.78%
Prior 9.29% | 11.83%14.46% | 21.79%
Current vs Prior -7.27% | -2.00%-6.04% | -0.02%
Prior 7-Day Avg 8.40% | 12.53%16.62% | 23.77%
Current vs 7-Day Avg +2.56% | -7.48%-18.29% | -8.34%
Prior 7-Day Eod 9.29% | 11.83%14.46% | 21.79%
Current vs 7-Day Eod -7.27% | -2.00%-6.04% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Prior 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 11.51%
Calls: 16.08% | 11.86%
Puts: 18.41% | 11.15%
Current vs 7-Day Avg -2.76% | +6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($42.81M) vs puts ($14.08M). Bullish P/C ratio of 0.54. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 452.3555.40$53.885.7%10.85--
$220.00Sep 448.4051.40$49.906.0%40.82208
$242.50Aug 1426.6028.35$27.486.4%60.74--
$245.00Aug 2127.3029.10$28.206.4%360.69157
$220.00Aug 2846.9050.00$48.456.4%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2850.8053.60$52.205.4%50.77140
$280.00Aug 2126.2027.85$27.036.1%110.611.6K
$287.50Aug 2130.8532.90$31.886.4%20.6736
$310.00Aug 2148.5051.85$50.186.7%40.821.1K
$282.50Aug 2127.4529.45$28.457.0%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.450.51$0.4812.5%5470.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 749.5052.95$51.236.7%250.9825
$215.00Aug 747.1550.35$48.756.6%380.9750
$225.00Aug 737.5541.00$39.288.8%590.94254
$227.50Aug 735.2038.40$36.808.7%210.93142
$230.00Aug 732.9536.20$34.589.4%540.91158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 743.0046.35$44.687.5%250.921
$300.00Aug 735.8039.25$37.539.2%230.907
$310.00Aug 1446.9550.40$48.687.1%20.85--
$310.00Aug 2148.5051.85$50.186.7%40.821.1K
$300.00Aug 1438.1541.75$39.959.0%50.8035

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 27.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 76.858.00$7.4315.5%1.4K0.42299
$250.00Aug 717.6519.00$18.337.4%9700.721.0K
$295.00Aug 71.301.81$1.5632.7%9400.1349
$260.00Aug 711.5513.45$12.5015.2%8580.57673
$280.00Aug 73.804.30$4.0512.3%8040.28224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 78.359.35$8.8511.3%1.1K0.43900
$257.50Aug 76.958.00$7.4814.0%6840.3921
$220.00Aug 70.450.51$0.4812.5%5470.041.6K
$290.00Aug 2132.4034.85$33.637.3%4070.69853
$230.00Aug 142.943.70$3.3222.9%3920.16113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 29.1%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 4101.9%69.2%47.3%60265
$315.00Aug 7Sep 11101.2%69.2%46.3%759
$312.50Aug 7Aug 21106.4%73.7%44.4%44147
$230.00Aug 7Sep 11102.8%71.8%43.2%61170
$215.00Aug 7Sep 4104.2%73.3%42.1%3950
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 11101.9%70.7%44.1%1922.0K
$220.00Aug 7Sep 11102.7%71.6%43.4%5511.6K
$230.00Aug 7Sep 11102.8%71.8%43.2%308739
$215.00Aug 7Sep 11104.2%73.6%41.5%161976
$240.00Aug 7Sep 1198.8%70.1%41.0%205481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 24.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Aug 7$0.12$2.38$0.1219.83$280.12
$285.00$287.50Aug 7$0.13$2.37$0.1318.23$285.13
$300.00$302.50Aug 7$0.14$2.36$0.1416.86$300.14
$275.00$277.50Aug 7$0.18$2.32$0.1812.89$275.18
$312.50$315.00Aug 21$0.18$2.32$0.1812.89$312.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Sep 4$0.20$4.80$0.2024.00$224.80
$220.00$217.50Aug 7$0.16$2.34$0.1614.63$219.84
$215.00$212.50Aug 14$0.16$2.34$0.1614.63$214.84
$227.50$225.00Aug 7$0.16$2.34$0.1614.62$227.34
$220.00$217.50Aug 14$0.17$2.33$0.1713.71$219.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$245.00Aug 7$2.40$2.40$0.1024.00$244.90
$215.00$225.00Aug 7$9.47$9.47$0.5317.87$224.47
$235.00$237.50Aug 7$2.36$2.36$0.1416.86$237.36
$230.00$232.50Aug 7$2.33$2.33$0.1713.71$232.33
$227.50$230.00Aug 7$2.22$2.22$0.287.93$229.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$300.00Aug 7$7.15$7.15$0.3520.43$300.35
$280.00$277.50Aug 7$2.21$2.21$0.297.62$277.79
$310.00$300.00Aug 14$8.73$8.73$1.276.87$301.27
$290.00$285.00Aug 14$4.25$4.25$0.755.67$285.75
$300.00$285.00Aug 7$12.65$12.65$2.355.38$287.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $3.11, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$1.5284.6%78.5%
$315.00Aug 7Aug 14$1.68101.2%84.2%
$225.00Aug 7Aug 14$1.80101.9%92.4%
$227.50Aug 7Aug 14$2.12100.7%86.2%
$305.00Aug 7Aug 14$2.1989.3%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.81105.7%84.0%
$215.00Aug 7Aug 14$0.92104.2%83.2%
$217.50Aug 7Aug 14$1.36100.3%86.2%
$222.50Aug 7Aug 14$1.36101.2%81.8%
$220.00Aug 7Aug 14$1.37102.7%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 7.91% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Aug 7$13.33$7.48$20.81$236.69$278.317.91%
$262.50Aug 7$10.95$10.03$20.98$241.52$283.487.98%
$265.00Aug 7$9.55$11.70$21.25$243.75$286.258.08%
$260.00Aug 7$12.50$8.85$21.35$238.65$281.358.12%
$270.00Aug 7$7.43$14.25$21.68$248.32$291.688.24%
$272.50Aug 7$6.65$15.33$21.98$250.52$294.488.36%
$255.00Aug 7$15.35$6.68$22.03$232.97$277.038.37%
$275.00Aug 7$5.48$17.10$22.58$252.42$297.588.58%
$252.50Aug 7$16.67$5.95$22.62$229.88$275.128.60%
$250.00Aug 7$18.33$4.68$23.01$226.99$273.018.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.35% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Aug 7$5.48$5.95$11.43$241.07$286.43
$275.00$255.00Aug 7$5.48$6.68$12.16$242.84$287.16
$272.50$252.50Aug 7$6.65$5.95$12.60$239.90$285.10
$275.00$257.50Aug 7$5.48$7.48$12.96$244.54$287.96
$272.50$255.00Aug 7$6.65$6.68$13.33$241.67$285.83
$270.00$252.50Aug 7$7.43$5.95$13.38$239.12$283.38
$270.00$255.00Aug 7$7.43$6.68$14.11$240.89$284.11
$272.50$257.50Aug 7$6.65$7.48$14.13$243.37$286.63
$275.00$260.00Aug 7$5.48$8.85$14.33$245.67$289.33
$270.00$257.50Aug 7$7.43$7.48$14.91$242.59$284.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 40.67, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 4$4.88$0.1240.67$230.12$244.88
230/235245/250Aug 28$4.84$0.1630.25$230.16$249.84
215/218220/225Aug 14$4.81$0.1925.32$212.69$224.81
215/220230/235Aug 21$4.81$0.1925.32$215.19$234.81
230/235245/250Sep 11$4.80$0.2024.00$230.20$249.80
215/220225/230Aug 21$4.79$0.2122.81$215.21$229.79
215/218242/245Aug 14$2.39$0.1121.73$215.11$244.89
240/245250/255Aug 21$4.77$0.2320.74$240.23$254.77
225/230240/245Sep 4$4.77$0.2320.74$225.23$244.77
218/220228/230Aug 7$2.38$0.1219.83$217.62$229.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 4$0.08$4.9261.50
$295.00$300.00$305.00Sep 4$0.09$4.9154.56
$307.50$310.00$312.50Aug 21$0.05$2.4549.00
$220.00$225.00$230.00Aug 28$0.11$4.8944.45
$300.00$305.00$310.00Sep 11$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$225.00$230.00$235.00Sep 4$0.11$4.8944.45
$252.50$255.00$257.50Aug 7$0.07$2.4334.71
$267.50$270.00$272.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-11.38, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$315.001:2Aug 14-$1.77$3.23
$307.50$310.001:2Aug 7-$0.04$2.46
$312.50$315.001:2Aug 7-$0.26$2.24
$302.50$305.001:2Aug 7-$0.32$2.18
$300.00$302.501:2Aug 7-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$270.001:2Sep 11-$11.38$13.62
$220.00$215.001:2Aug 21-$1.40$3.60
$220.00$215.001:2Aug 28-$2.22$2.78
$300.00$285.001:2Aug 7-$12.23$2.77
$225.00$220.001:2Aug 21-$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 8.59%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 11$22.600.540.7%8.59%9.33%414
$265.00Sep 4$20.850.530.7%7.93%8.67%2656
$270.00Sep 11$19.900.512.6%7.57%10.21%615
$265.00Aug 28$18.650.520.7%7.09%7.83%2938
$275.00Sep 11$18.200.474.5%6.92%11.46%55
$270.00Sep 4$17.950.492.6%6.82%9.47%13262
$280.00Sep 11$16.750.456.4%6.37%12.81%144
$270.00Aug 28$16.550.492.6%6.29%8.93%92297
$275.00Sep 4$16.500.464.5%6.27%10.82%476
$265.00Aug 21$16.000.520.7%6.08%6.82%15499

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,043
Total Puts 16,271
Put/Call Ratio 0.54
Net Difference 13,772

Prior's Put/Call Breakdown

Total Calls 26,295
Total Puts 30,373
Put/Call Ratio 1.16
Net Difference -4,078

Prior 7-Day Put/Call Summary

Total Calls 141,836
Total Puts 176,296
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All