Tour v477
VRT
VERTIV HLDGS CO A
$241.57 +6.18%
$241.40 (-0.07%)🌙
as of 07/31 07:18 PM
(7/30 19:46) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 56,668
Calls: 26,295 (46%)
Puts: 30,373 (54%)
Prior (07/30) 57,144
Calls: 22,113 (39%)
Puts: 35,031 (61%)
Current vs Prior -0.83%
Calls: +18.91% (Calls)
Puts: -13.30% (Puts)
Prior 7-Day Total 274,840
Calls: 124,127 (45%)
Puts: 150,713 (55%)
Prior 7-Day Average 39,262
Calls: 17,732 (45%)
Puts: 21,530 (55%)
Current vs Prior 7-Day Avg +44.33%
Calls: +48.29%
Puts: +41.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $47.01M
Calls: $29.21M (62%)
Puts: $17.80M (38%)
Prior (07/30) $116.20M
Calls: $23.01M (20%)
Puts: $93.19M (80%)
Current vs Prior -59.54%
Calls: +26.95%
Puts: -80.90%
Prior 7-Day Total $424.12M
Calls: $160.04M (38%)
Puts: $264.07M (62%)
Prior 7-Day Average $60.59M
Calls: $22.86M (38%)
Puts: $37.72M (62%)
Current vs Prior 7-Day Avg -22.41%
Calls: +27.76%
Puts: -52.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.16
Prior (07/30) 1.58
Current vs Prior -27.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +8.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 340,568
Calls: 170,077 (50%)
Puts: 170,491 (50%)
Prior (07/30) 335,617
Calls: 156,537 (47%)
Puts: 179,080 (53%)
Current vs Prior +1.48%
Prior 7-Day Total 1,975,133
Calls: 948,970 (48%)
Puts: 1,026,163 (52%)
Prior 7-Day Average 282,161
Calls: 135,567 (48%)
Puts: 146,594 (52%)
Current vs Prior 7-Day Avg +20.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.47% | 9.29%14.46% | 21.79%
Prior 3.64% | 9.54%15.42% | 22.50%
Current vs Prior +155.12% | +24.03%-6.25% | -3.16%
Prior 7-Day Avg 7.95% | 12.86%17.27% | 24.33%
Current vs 7-Day Avg +16.83% | -7.98%-16.30% | -10.45%
Prior 7-Day Eod 3.64% | 9.54%15.42% | 22.50%
Current vs 7-Day Eod +155.12% | +24.03%-6.25% | -3.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Prior 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 11.52%
Calls: 16.65% | 11.93%
Puts: 19.07% | 11.11%
Current vs 7-Day Avg -6.11% | +6.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.21M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2143.5546.15$44.855.8%270.8896
$195.00Jul 3145.4548.55$47.006.6%10.94--
$195.00Aug 2849.0552.50$50.786.8%30.885
$195.00Aug 2147.7051.10$49.406.9%10.90--
$200.00Aug 2844.9048.25$46.587.2%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 2143.4045.45$44.434.6%10.80117
$285.00Aug 2145.3547.80$46.585.3%10.81--
$280.00Aug 2141.1043.45$42.285.6%100.781.6K
$260.00Aug 2126.2027.75$26.985.7%300.631.2K
$287.50Aug 744.8547.70$46.286.2%500.91254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3130.3533.50$31.939.9%21.0056
$215.00Jul 3125.5028.60$27.0511.5%291.00105
$222.50Jul 3117.8520.55$19.2014.1%241.00143
$232.50Jul 317.8511.05$9.4533.9%210.99192
$230.00Jul 3110.3513.55$11.9526.8%1000.98380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 314.056.45$5.2545.7%541.0064
$250.00Jul 316.459.70$8.0740.3%951.00725
$252.50Jul 319.2512.15$10.7027.1%21.00--
$255.00Jul 3111.8514.65$13.2521.1%331.00352
$257.50Jul 3114.2017.15$15.6818.8%21.0071

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 38.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 310.000.09$0.05180.0%2.0K0.04101
$250.00Jul 310.000.05$0.03166.7%1.5K0.02778
$255.00Jul 310.000.10$0.05200.0%1.2K0.02588
$250.00Aug 76.557.95$7.2519.3%1.1K0.40328
$240.00Jul 310.733.00$1.87121.4%7850.74671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.104.65$4.3812.6%4.0K0.1825.0K
$210.00Aug 142.853.45$3.1519.0%1.9K0.151.7K
$225.00Aug 73.154.15$3.6527.4%1.9K0.23384
$240.00Jul 310.001.14$0.57200.0%1.5K0.27497
$220.00Aug 72.303.00$2.6526.4%1.4K0.18442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 675.9%, max 2652.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 281978.3%71.9%2652.1%45
$280.00Jul 31Sep 111399.1%67.3%1978.4%18180
$282.50Jul 31Aug 211461.5%70.6%1969.1%1356
$277.50Jul 31Aug 211335.5%70.8%1787.1%2159
$285.00Jul 31Sep 111136.6%67.4%1586.0%38165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 31Sep 111399.1%67.3%1978.4%310
$277.50Jul 31Aug 211335.5%70.8%1787.1%1134
$217.50Jul 31Aug 141158.2%75.2%1441.0%59182
$287.50Jul 31Aug 141018.1%73.1%1292.2%51
$225.00Jul 31Sep 11882.7%66.9%1218.6%1.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 16.86, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$287.50Jul 31$0.16$2.34$0.1614.62$285.16
$285.00$287.50Aug 14$0.16$2.34$0.1614.62$285.16
$280.00$282.50Aug 7$0.18$2.32$0.1812.89$280.18
$275.00$277.50Aug 7$0.20$2.30$0.2011.50$275.20
$277.50$280.00Aug 7$0.21$2.29$0.2110.90$277.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$232.50Jul 31$0.14$2.36$0.1416.86$234.86
$210.00$207.50Aug 7$0.19$2.31$0.1912.16$209.81
$197.50$195.00Aug 14$0.21$2.29$0.2110.90$197.29
$202.50$200.00Aug 21$0.21$2.29$0.2110.90$202.29
$205.00$200.00Aug 14$0.47$4.53$0.479.64$204.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 40.67, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 31$4.88$4.88$0.1240.67$214.88
$225.00$227.50Jul 31$2.37$2.37$0.1318.23$227.37
$200.00$205.00Aug 7$4.63$4.63$0.3712.51$204.63
$195.00$200.00Aug 21$4.55$4.55$0.4510.11$199.55
$235.00$237.50Jul 31$2.27$2.27$0.239.87$237.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Jul 31$2.35$2.35$0.1515.67$277.65
$260.00$257.50Jul 31$2.32$2.32$0.1812.89$257.68
$270.00$267.50Aug 7$2.32$2.32$0.1812.89$267.68
$285.00$275.00Aug 7$9.28$9.28$0.7212.89$275.72
$287.50$280.00Aug 14$6.87$6.87$0.6310.90$280.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $4.04, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.061399.1%78.3%
$277.50Jul 31Aug 7$0.271335.5%78.2%
$285.00Jul 31Aug 7$0.421136.6%75.6%
$287.50Jul 31Aug 7$1.071018.1%89.0%
$275.00Jul 31Aug 7$1.53570.5%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 7$0.701018.1%89.0%
$205.00Jul 31Aug 7$0.76738.5%81.4%
$195.00Aug 7Aug 14$0.8189.6%79.3%
$200.00Jul 31Aug 7$0.85838.9%93.1%
$197.50Aug 7Aug 14$0.9488.2%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.01% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 31$1.87$0.57$2.44$237.56$242.441.01%
$242.50Jul 31$1.32$1.68$3.00$239.50$245.501.24%
$245.00Jul 31$0.85$3.52$4.37$240.63$249.371.81%
$237.50Jul 31$4.63$0.21$4.84$232.66$242.342.00%
$247.50Jul 31$0.05$5.25$5.30$242.20$252.802.19%
$235.00Jul 31$6.90$0.15$7.05$227.95$242.052.92%
$250.00Jul 31$0.03$8.07$8.10$241.90$258.103.35%
$232.50Jul 31$9.45$0.01$9.46$223.04$241.963.92%
$252.50Jul 31$0.01$10.70$10.71$241.79$263.214.43%
$230.00Jul 31$11.95$0.05$12.00$218.00$242.004.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$237.50Jul 31$0.85$0.21$1.06$236.44$246.06
$262.50$237.50Jul 31$1.07$0.21$1.28$236.22$263.78
$277.50$237.50Jul 31$1.07$0.21$1.28$236.22$278.78
$280.00$237.50Jul 31$1.07$0.21$1.28$236.22$281.28
$245.00$240.00Jul 31$0.85$0.57$1.42$238.58$246.42
$242.50$237.50Jul 31$1.32$0.21$1.53$235.97$244.03
$262.50$240.00Jul 31$1.07$0.57$1.64$238.36$264.14
$277.50$240.00Jul 31$1.07$0.57$1.64$238.36$279.14
$280.00$240.00Jul 31$1.07$0.57$1.64$238.36$281.64
$242.50$240.00Jul 31$1.32$0.57$1.89$238.11$244.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 40.67, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Aug 28$4.88$0.1240.67$230.12$244.88
220/225230/235Sep 11$4.86$0.1434.71$220.14$234.86
240/245250/255Aug 21$4.85$0.1532.33$240.15$254.85
220/225235/240Sep 11$4.85$0.1532.33$220.15$239.85
210/215225/230Aug 28$4.83$0.1728.41$210.17$229.83
235/240250/255Aug 21$4.77$0.2320.74$235.23$254.77
210/215220/225Sep 4$4.76$0.2419.83$210.24$224.76
220/225235/240Sep 4$4.76$0.2419.83$220.24$239.76
198/200225/228Aug 7$2.37$0.1318.23$197.63$227.37
195/198218/220Aug 14$2.36$0.1416.86$195.14$219.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
$265.00$270.00$275.00Sep 11$0.10$4.9049.00
$250.00$252.50$255.00Jul 31$0.06$2.4440.67
$265.00$267.50$270.00Aug 14$0.06$2.4440.67
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 4$0.06$4.9482.33
$235.00$240.00$245.00Aug 21$0.08$4.9261.50
$230.00$232.50$235.00Aug 14$0.05$2.4549.00
$265.00$267.50$270.00Aug 21$0.06$2.4440.67
$235.00$240.00$245.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-5.34, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Sep 11-$12.43$12.57
$250.00$265.001:2Sep 11-$8.20$6.80
$200.00$220.001:2Aug 28-$17.12$2.88
$247.50$250.001:2Jul 31-$0.01$2.49
$267.50$270.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Sep 11-$5.34$19.66
$210.00$202.501:2Aug 21-$1.70$5.80
$205.00$200.001:2Jul 31-$0.01$4.99
$205.00$200.001:2Aug 14-$1.28$3.72
$200.00$195.001:2Aug 21-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.03%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$19.400.531.4%8.03%9.45%4--
$245.00Sep 4$18.050.521.4%7.47%8.89%210
$250.00Sep 11$17.100.493.5%7.08%10.57%20--
$245.00Aug 28$16.250.511.4%6.73%8.15%14123
$250.00Sep 4$15.850.493.5%6.56%10.05%228
$250.00Aug 28$14.300.473.5%5.92%9.41%13771
$245.00Aug 21$14.100.501.4%5.84%7.26%129137
$255.00Sep 4$13.900.455.6%5.75%11.31%4--
$250.00Aug 21$12.600.463.5%5.22%8.71%562414
$242.50Aug 14$12.550.520.4%5.20%5.58%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,295
Total Puts 30,373
Put/Call Ratio 1.16
Net Difference -4,078

Prior's Put/Call Breakdown

Total Calls 22,113
Total Puts 35,031
Put/Call Ratio 1.58
Net Difference -12,918

Prior 7-Day Put/Call Summary

Total Calls 124,127
Total Puts 150,713
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All