Tour v473
VRT
VERTIV HLDGS CO A
$227.50 +2.00%
$233.15 (+2.48%)🌙
as of 07/30 07:46 PM
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:46pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 57,144
Calls: 22,113 (39%)
Puts: 35,031 (61%)
Prior (07/29) 114,258
Calls: 46,865 (41%)
Puts: 67,393 (59%)
Current vs Prior -49.99%
Calls: -52.82% (Calls)
Puts: -48.02% (Puts)
Prior 7-Day Total 239,997
Calls: 111,458 (46%)
Puts: 128,539 (54%)
Prior 7-Day Average 34,285
Calls: 15,922 (46%)
Puts: 18,362 (54%)
Current vs Prior 7-Day Avg +66.67%
Calls: +38.88%
Puts: +90.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $116.20M
Calls: $23.01M (20%)
Puts: $93.19M (80%)
Prior (07/29) $172.11M
Calls: $62.99M (37%)
Puts: $109.12M (63%)
Current vs Prior -32.49%
Calls: -63.47%
Puts: -14.61%
Prior 7-Day Total $331.46M
Calls: $151.67M (46%)
Puts: $179.80M (54%)
Prior 7-Day Average $47.35M
Calls: $21.67M (46%)
Puts: $25.69M (54%)
Current vs Prior 7-Day Avg +145.39%
Calls: +6.20%
Puts: +262.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.58
Prior (07/29) 1.44
Current vs Prior +10.16%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +53.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 335,617
Calls: 156,537 (47%)
Puts: 179,080 (53%)
Prior (07/29) 401,719
Calls: 197,242 (49%)
Puts: 204,477 (51%)
Current vs Prior -16.45%
Prior 7-Day Total 1,843,663
Calls: 872,551 (47%)
Puts: 971,112 (53%)
Prior 7-Day Average 263,380
Calls: 124,650 (47%)
Puts: 138,730 (53%)
Current vs Prior 7-Day Avg +27.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.64% | 9.54%15.42% | 22.50%
Prior 6.67% | 11.19%15.97% | 23.28%
Current vs Prior -45.45% | -14.77%-3.47% | -3.38%
Prior 7-Day Avg 8.48% | 13.58%17.86% | 24.87%
Current vs 7-Day Avg -57.07% | -29.78%-13.67% | -9.56%
Prior 7-Day Eod 6.67% | 11.19%15.97% | 23.28%
Current vs 7-Day Eod -45.45% | -14.77%-3.47% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Prior 16.77% | 12.29%
Calls: 15.48% | 12.37%
Puts: 18.07% | 12.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.48% | 11.53%
Calls: 17.22% | 11.99%
Puts: 19.72% | 11.07%
Current vs 7-Day Avg -9.24% | +6.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($93.19M) vs calls ($23.01M). Dollar volume significantly above 7-day average (145% higher). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2139.7543.00$41.387.9%20.8524
$185.00Aug 2844.7048.40$46.557.9%50.865
$195.00Aug 2135.9038.90$37.408.0%150.8245
$190.00Sep 442.0045.65$43.838.3%10.821
$185.00Aug 741.3545.00$43.188.5%40.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3143.9546.45$45.205.5%700.98--
$267.50Jul 3139.0541.30$40.175.6%2160.99143
$270.00Jul 3141.7544.55$43.156.5%2.3K0.991.5K
$272.50Aug 1445.0048.20$46.606.9%20.84--
$270.00Aug 1443.1546.25$44.706.9%40.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3135.5539.15$37.359.6%51.00--
$200.00Jul 3125.6029.20$27.4013.1%11.0014
$202.50Jul 3123.1026.75$24.9314.6%20.95--
$205.00Jul 3120.6524.30$22.4816.2%20.9510
$210.00Jul 3115.8519.45$17.6520.4%70.9352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3141.7544.55$43.156.5%2.3K0.991.5K
$267.50Jul 3139.0541.30$40.175.6%2160.99143
$272.50Jul 3143.9546.45$45.205.5%700.98--
$252.50Jul 3123.5026.50$25.0012.0%50.9772
$255.00Jul 3126.5529.60$28.0810.9%470.97508

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 32.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 310.390.84$0.6272.6%9040.12472
$250.00Jul 310.110.35$0.23104.3%7970.04449
$255.00Jul 310.050.22$0.14121.4%7910.03870
$230.00Jul 312.633.30$2.9722.6%4500.41296
$242.50Jul 310.210.60$0.4195.1%4190.0992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.859.00$8.4313.6%4.0K0.3024.6K
$270.00Jul 3141.7544.55$43.156.5%2.3K0.991.5K
$185.00Aug 141.163.50$2.33100.4%1.6K0.111.0K
$215.00Aug 74.506.00$5.2528.6%1.3K0.2988
$200.00Aug 71.762.29$2.0326.1%1.2K0.14345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 56.9%, max 163.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 11181.3%68.8%163.7%112125
$262.50Jul 31Aug 21166.5%71.3%133.5%3597
$272.50Jul 31Aug 21165.2%72.9%126.5%34229
$260.00Jul 31Sep 11153.1%68.9%122.4%429445
$190.00Jul 31Sep 4160.4%73.4%118.6%61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 11181.3%68.8%163.7%55217
$262.50Jul 31Aug 21166.5%71.3%133.5%21514
$185.00Jul 31Sep 11162.1%70.7%129.3%9121
$260.00Jul 31Sep 4153.1%70.2%118.0%67444
$195.00Jul 31Sep 4153.4%73.3%109.4%684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 89.91, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$252.50Jul 31$0.10$2.40$0.1024.00$250.10
$242.50$245.00Jul 31$0.12$2.38$0.1219.83$242.62
$240.00$242.50Jul 31$0.21$2.29$0.2110.90$240.21
$262.50$265.00Aug 7$0.21$2.29$0.2110.90$262.71
$262.50$265.00Aug 14$0.24$2.26$0.249.42$262.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Jul 31$0.11$9.89$0.1189.91$194.89
$212.50$210.00Jul 31$0.12$2.38$0.1219.83$212.38
$202.50$200.00Jul 31$0.17$2.33$0.1713.71$202.33
$215.00$212.50Jul 31$0.21$2.29$0.2110.90$214.79
$190.00$185.00Aug 28$0.53$4.47$0.538.43$189.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 28.41, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Jul 31$4.83$4.83$0.1728.41$209.83
$185.00$192.50Aug 7$6.98$6.98$0.5213.42$191.98
$210.00$215.00Jul 31$4.60$4.60$0.4011.50$214.60
$217.50$220.00Jul 31$2.28$2.28$0.2210.36$219.78
$205.00$207.50Aug 7$2.25$2.25$0.259.00$207.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Aug 7$2.35$2.35$0.1515.67$267.65
$270.00$265.00Aug 14$4.67$4.67$0.3314.15$265.33
$265.00$262.50Aug 7$2.33$2.33$0.1713.71$262.67
$262.50$260.00Jul 31$2.30$2.30$0.2011.50$260.20
$237.50$235.00Jul 31$2.28$2.28$0.2210.36$235.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.68, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.74181.3%77.7%
$262.50Jul 31Aug 7$1.02166.5%77.5%
$272.50Jul 31Aug 7$1.02165.2%86.9%
$270.00Jul 31Aug 7$1.15135.0%84.6%
$195.00Aug 21Aug 28$1.3574.2%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.15135.0%84.6%
$272.50Jul 31Aug 7$0.55165.2%86.9%
$265.00Jul 31Aug 7$0.75181.3%77.7%
$267.50Jul 31Aug 7$0.78139.7%87.2%
$260.00Jul 31Aug 7$0.84153.1%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.64% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Jul 31$4.08$4.20$8.28$219.22$235.783.64%
$225.00Jul 31$5.45$3.01$8.46$216.54$233.463.72%
$230.00Jul 31$2.97$5.63$8.60$221.40$238.603.78%
$222.50Jul 31$7.05$2.19$9.24$213.26$231.744.06%
$232.50Jul 31$2.08$7.25$9.33$223.17$241.834.10%
$220.00Jul 31$8.77$1.52$10.29$209.71$230.294.52%
$235.00Jul 31$1.56$8.95$10.51$224.49$245.514.62%
$237.50Jul 31$0.92$11.23$12.15$225.35$249.655.34%
$217.50Jul 31$11.05$1.11$12.16$205.34$229.665.35%
$215.00Jul 31$13.05$0.68$13.73$201.27$228.736.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Jul 31$0.62$1.11$1.73$215.77$241.73
$237.50$217.50Jul 31$0.92$1.11$2.03$215.47$239.53
$240.00$220.00Jul 31$0.62$1.52$2.14$217.86$242.14
$237.50$220.00Jul 31$0.92$1.52$2.44$217.56$239.94
$235.00$217.50Jul 31$1.56$1.11$2.67$214.83$237.67
$240.00$222.50Jul 31$0.62$2.19$2.81$219.69$242.81
$235.00$220.00Jul 31$1.56$1.52$3.08$216.92$238.08
$237.50$222.50Jul 31$0.92$2.19$3.11$219.39$240.61
$232.50$217.50Jul 31$2.08$1.11$3.19$214.31$235.69
$232.50$220.00Jul 31$2.08$1.52$3.60$216.40$236.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 40.67, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Aug 21$4.88$0.1240.67$215.12$234.88
225/230235/240Aug 21$4.87$0.1337.46$225.13$239.87
225/230240/245Sep 4$4.82$0.1826.78$225.18$244.82
230/235240/245Aug 21$4.81$0.1925.32$230.19$244.81
200/202210/215Jul 31$4.77$0.2320.74$197.73$214.77
220/225230/235Aug 21$4.75$0.2519.00$220.25$234.75
202/205210/212Aug 7$2.37$0.1318.23$202.63$212.37
192/195218/220Aug 14$2.37$0.1318.23$192.63$219.87
210/212218/220Aug 14$2.35$0.1515.67$210.15$219.85
185/190195/200Aug 21$4.70$0.3015.67$185.30$199.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 4$0.09$4.9154.56
$217.50$220.00$222.50Aug 14$0.05$2.4549.00
$255.00$260.00$265.00Sep 11$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.11$4.8944.45
$230.00$232.50$235.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.06$4.9482.33
$225.00$227.50$230.00Aug 14$0.05$2.4549.00
$195.00$200.00$205.00Sep 4$0.12$4.8840.67
$205.00$210.00$215.00Sep 4$0.13$4.8737.46
$245.00$250.00$255.00Sep 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-4.58, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$255.001:2Sep 11-$4.58$15.42
$200.00$217.501:2Aug 14-$7.08$10.42
$250.00$260.001:2Sep 4-$6.35$3.65
$267.50$270.001:2Jul 31$0.00$2.50
$250.00$252.501:2Jul 31-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 11-$2.02$12.98
$210.00$202.501:2Aug 21-$3.77$3.73
$190.00$185.001:2Aug 21-$1.67$3.33
$195.00$190.001:2Aug 21-$2.44$2.56
$192.50$190.001:2Aug 7-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.22%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 11$18.700.531.1%8.22%9.32%12--
$230.00Sep 4$17.150.531.1%7.54%8.64%113
$235.00Sep 11$16.500.493.3%7.25%10.55%1--
$230.00Aug 28$15.450.521.1%6.79%7.89%1624
$235.00Sep 4$15.050.493.3%6.62%9.91%199
$230.00Aug 21$14.000.511.1%6.15%7.25%89251
$235.00Aug 28$13.750.483.3%6.04%9.34%2058
$240.00Sep 4$13.050.455.5%5.74%11.23%1117
$227.50Aug 14$12.150.530.0%5.34%5.34%16--
$245.00Sep 4$11.250.417.7%4.95%12.64%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,113
Total Puts 35,031
Put/Call Ratio 1.58
Net Difference -12,918

Prior's Put/Call Breakdown

Total Calls 46,865
Total Puts 67,393
Put/Call Ratio 1.44
Net Difference -20,528

Prior 7-Day Put/Call Summary

Total Calls 111,458
Total Puts 128,539
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All