Tour v397
VRT
VERTIV HLDGS CO A
$290.36 -4.71%
$301.51 (+3.84%)🌅
as of 07/25 04:09 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 11,895
Calls: 5,259 (44%)
Puts: 6,636 (56%)
Prior (07/23) 16,253
Calls: 8,877 (55%)
Puts: 7,376 (45%)
Current vs Prior -26.81%
Calls: -40.76% (Calls)
Puts: -10.03% (Puts)
Prior 7-Day Total 172,762
Calls: 70,994 (41%)
Puts: 101,768 (59%)
Prior 7-Day Average 24,680
Calls: 10,142 (41%)
Puts: 14,538 (59%)
Current vs Prior 7-Day Avg -51.80%
Calls: -48.15%
Puts: -54.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $17.66M
Calls: $9.17M (52%)
Puts: $8.49M (48%)
Prior (07/23) $20.95M
Calls: $10.25M (49%)
Puts: $10.70M (51%)
Current vs Prior -15.71%
Calls: -10.53%
Puts: -20.67%
Prior 7-Day Total $208.54M
Calls: $97.82M (47%)
Puts: $110.72M (53%)
Prior 7-Day Average $29.79M
Calls: $13.97M (47%)
Puts: $15.82M (53%)
Current vs Prior 7-Day Avg -40.72%
Calls: -34.38%
Puts: -46.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.26
Prior (07/23) 0.83
Current vs Prior +51.86%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -10.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 185,223
Calls: 89,916 (49%)
Puts: 95,307 (51%)
Prior (07/23) 195,491
Calls: 81,589 (42%)
Puts: 113,902 (58%)
Current vs Prior -5.25%
Prior 7-Day Total 1,682,510
Calls: 750,713 (45%)
Puts: 931,797 (55%)
Prior 7-Day Average 240,358
Calls: 107,244 (45%)
Puts: 133,113 (55%)
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.41% | 14.43%17.95% | 25.04%
Prior 4.02% | 13.04%18.22% | 25.18%
Current vs Prior +208.48% | +10.68%-1.47% | -0.54%
Prior 7-Day Avg 6.56% | 13.27%12.54% | 24.23%
Current vs 7-Day Avg +89.21% | +8.73%+43.12% | +3.37%
Prior 7-Day Eod 4.02% | 13.04%18.22% | 25.18%
Current vs 7-Day Eod +208.48% | +10.68%-1.47% | -0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Prior 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 757.8060.45$59.134.5%10.88465
$295.00Aug 1420.4521.55$21.005.2%520.5121
$290.00Aug 2125.3026.70$26.005.4%30.54192
$270.00Aug 2135.9537.95$36.955.4%30.6762
$280.00Aug 2130.2031.90$31.055.5%40.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2156.5558.80$57.683.9%50.73475
$302.50Aug 2131.1032.50$31.804.4%80.5326
$300.00Aug 1427.3528.70$28.034.8%20.5332
$320.00Aug 2141.8543.95$42.904.9%420.63411
$305.00Aug 2132.2033.85$33.035.0%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 757.8060.45$59.134.5%10.88465
$245.00Jul 3147.1050.30$48.706.6%10.873
$250.00Jul 3143.0046.15$44.587.1%10.845
$240.00Aug 2156.2059.40$57.805.5%20.83176
$240.00Aug 2857.8561.30$59.585.8%10.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3150.9554.20$52.586.2%10.8442
$335.00Jul 3146.6549.75$48.206.4%10.82--
$330.00Jul 3142.6046.00$44.307.7%160.79--
$327.50Jul 3140.4043.30$41.856.9%50.77--
$325.00Jul 3138.4042.00$40.209.0%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 6.9K, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 317.609.30$8.4520.1%2830.32148
$325.00Jul 315.256.25$5.7517.4%2670.24105
$310.00Jul 319.3010.25$9.789.7%2200.36283
$340.00Aug 218.509.60$9.0512.2%1820.272.3K
$320.00Jul 316.457.50$6.9815.0%1530.28417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 73.454.00$3.7314.7%2900.1376
$287.50Aug 717.5519.65$18.6011.3%2590.442
$275.00Jul 3110.0010.80$10.407.7%2140.33203
$250.00Aug 75.406.10$5.7512.2%1820.1895
$255.00Aug 76.257.15$6.7013.4%1630.2181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 36.3%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Sep 4115.0%76.5%50.3%465
$270.00Jul 31Sep 4111.0%75.7%46.7%64
$290.00Jul 31Sep 4108.3%75.8%42.8%19176
$250.00Jul 31Aug 21114.0%79.9%42.6%12173
$265.00Jul 31Aug 28111.9%78.7%42.2%1517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Sep 4119.4%75.9%57.3%29473
$235.00Jul 31Aug 28116.6%78.0%49.5%83325
$250.00Jul 31Sep 4114.0%76.8%48.3%149527
$260.00Jul 31Aug 28115.0%77.8%47.9%108288
$240.00Jul 31Sep 4113.8%78.6%44.8%71339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.42, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$345.00Jul 31$0.27$2.23$0.278.26$342.77
$340.00$342.50Jul 31$0.29$2.21$0.297.62$340.29
$345.00$347.50Jul 31$0.29$2.21$0.297.62$345.29
$312.50$315.00Jul 31$0.35$2.15$0.356.14$312.85
$335.00$337.50Jul 31$0.35$2.15$0.356.14$335.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$242.50Jul 31$0.24$2.26$0.249.42$244.76
$247.50$245.00Jul 31$0.25$2.25$0.259.00$247.25
$240.00$235.00Aug 7$0.62$4.38$0.627.06$239.38
$240.00$237.50Jul 31$0.35$2.15$0.356.14$239.65
$262.50$260.00Jul 31$0.35$2.15$0.356.14$262.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 7.06, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Jul 31$4.12$4.12$0.884.68$249.12
$235.00$255.00Aug 7$16.43$16.43$3.574.60$251.43
$250.00$255.00Jul 31$4.03$4.03$0.974.15$254.03
$260.00$265.00Jul 31$3.92$3.92$1.083.63$263.92
$255.00$260.00Jul 31$3.88$3.88$1.123.46$258.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Jul 31$4.38$4.38$0.627.06$335.62
$307.50$305.00Jul 31$2.05$2.05$0.454.56$305.45
$312.50$310.00Jul 31$2.05$2.05$0.454.56$310.45
$325.00$320.00Jul 31$4.05$4.05$0.954.26$320.95
$335.00$330.00Aug 14$4.00$4.00$1.004.00$331.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.14, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Aug 28$1.7881.0%78.3%
$345.00Jul 31Aug 7$1.90106.0%88.8%
$340.00Jul 31Aug 7$2.09105.9%88.8%
$255.00Jul 31Aug 7$2.15119.4%91.8%
$335.00Jul 31Aug 7$2.35106.1%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 31Aug 7$1.22119.4%91.8%
$235.00Jul 31Aug 7$1.27116.6%95.3%
$240.00Jul 31Aug 7$1.48113.8%93.7%
$245.00Jul 31Aug 7$1.64114.7%93.8%
$260.00Jul 31Aug 7$1.88115.0%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 11.88% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 31$18.85$15.65$34.50$253.00$322.0011.88%
$285.00Jul 31$20.20$14.48$34.68$250.32$319.6811.94%
$290.00Jul 31$17.58$17.10$34.68$255.32$324.6811.94%
$295.00Jul 31$15.13$19.88$35.01$259.99$330.0112.06%
$292.50Jul 31$16.60$18.45$35.05$257.45$327.5512.07%
$280.00Jul 31$22.88$12.38$35.26$244.74$315.2612.14%
$297.50Jul 31$14.15$21.30$35.45$262.05$332.9512.21%
$300.00Jul 31$13.05$22.98$36.03$263.97$336.0312.41%
$302.50Jul 31$12.23$24.20$36.43$266.07$338.9312.55%
$275.00Jul 31$26.10$10.40$36.50$238.50$311.5012.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.55% of stock, avg 12.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$240.00Sep 4$12.20$9.73$21.93$218.07$366.93
$340.00$240.00Sep 4$13.55$9.73$23.28$216.72$363.28
$345.00$245.00Sep 4$12.20$11.38$23.58$221.42$368.58
$345.00$250.00Sep 4$12.20$12.25$24.45$225.55$369.45
$305.00$282.50Jul 31$11.20$13.40$24.60$257.90$329.60
$340.00$245.00Sep 4$13.55$11.38$24.93$220.07$364.93
$302.50$282.50Jul 31$12.23$13.40$25.63$256.87$328.13
$305.00$285.00Jul 31$11.20$14.48$25.68$259.32$330.68
$340.00$250.00Sep 4$13.55$12.25$25.80$224.20$365.80
$345.00$255.00Sep 4$12.20$13.65$25.85$229.15$370.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 28.41, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280310/315Aug 14$4.83$0.1728.41$275.17$314.83
280/285290/295Aug 14$4.83$0.1728.41$280.17$294.83
275/280295/300Aug 14$4.82$0.1826.78$275.18$299.82
265/270290/295Aug 21$4.82$0.1826.78$265.18$294.82
265/270310/315Aug 14$4.78$0.2221.73$265.22$314.78
272/275298/300Aug 21$2.39$0.1121.73$272.61$299.89
265/270295/300Aug 14$4.77$0.2320.74$265.23$299.77
265/268290/292Aug 7$2.38$0.1219.83$265.12$292.38
295/300305/310Aug 14$4.68$0.3214.62$295.32$309.68
240/242245/250Jul 31$4.67$0.3314.15$237.83$249.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 110.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.09$9.91110.11
$270.00$275.00$280.00Jul 31$0.06$4.9482.33
$245.00$250.00$255.00Jul 31$0.09$4.9154.56
$265.00$270.00$275.00Jul 31$0.09$4.9154.56
$330.00$335.00$340.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 31$0.06$2.4440.67
$240.00$245.00$250.00Aug 7$0.12$4.8840.67
$290.00$292.50$295.00Jul 31$0.08$2.4230.25
$260.00$262.50$265.00Aug 7$0.08$2.4230.25
$275.00$277.50$280.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$340.001:2Sep 4-$2.60$32.40
$265.00$295.001:2Aug 28-$10.61$19.39
$255.00$280.001:2Aug 7-$8.76$16.24
$340.00$345.001:2Aug 7-$3.82$1.18
$335.00$340.001:2Aug 7-$4.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$235.001:2Aug 14-$1.21$13.79
$250.00$240.001:2Aug 28-$4.95$5.05
$240.00$235.001:2Aug 7-$2.49$2.51
$245.00$240.001:2Aug 7-$2.78$2.22
$250.00$245.001:2Aug 7-$3.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.40%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 4$27.300.531.6%9.40%11.00%1--
$295.00Aug 28$25.450.531.6%8.76%10.36%24
$300.00Aug 28$23.000.503.3%7.92%11.24%5117
$305.00Sep 4$22.800.485.0%7.85%12.89%1--
$295.00Aug 21$22.350.511.6%7.70%9.30%256
$297.50Aug 21$21.750.502.5%7.49%9.95%397
$295.00Aug 14$20.450.511.6%7.04%8.64%5221
$300.00Aug 21$20.350.483.3%7.01%10.33%69821
$302.50Aug 21$19.700.474.2%6.78%10.97%339
$305.00Aug 21$18.850.465.0%6.49%11.53%612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,259
Total Puts 6,636
Put/Call Ratio 1.26
Net Difference -1,377

Prior's Put/Call Breakdown

Total Calls 8,877
Total Puts 7,376
Put/Call Ratio 0.83
Net Difference 1,501

Prior 7-Day Put/Call Summary

Total Calls 70,994
Total Puts 101,768
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All