VRT - Options Database

VRT

VERTIV HLDGS CO A

$304.04 +0.96%

$304.81 (+0.25%)🌙

as of 07/23 07:18 PM

(7/22 21:20) ◀

Thursday, July 23, 2026 (7:18pm)

▶ (7/24 04:09)

◀ 7/23 19:18 ▶

Option Volume

Detail

ℹ

Current (07/23) 16,253

Calls: 8,877 (55%)

Puts: 7,376 (45%)

Prior (07/22) 13,376

Calls: 8,586 (64%)

Puts: 4,790 (36%)

Current vs Prior +21.51%

Calls: +3.39% (Calls)

Puts: +53.99% (Puts)

Prior 7-Day Total 189,575

Calls: 77,639 (41%)

Puts: 111,936 (59%)

Prior 7-Day Average 27,082

Calls: 11,091 (41%)

Puts: 15,990 (59%)

Current vs Prior 7-Day Avg -39.99%

Calls: -19.96%

Puts: -53.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $20.95M

Calls: $10.25M (49%)

Puts: $10.70M (51%)

Prior (07/22) $11.29M

Calls: $7.83M (69%)

Puts: $3.47M (31%)

Current vs Prior +85.52%

Calls: +30.94%

Puts: +208.76%

Prior 7-Day Total $215.52M

Calls: $104.61M (49%)

Puts: $110.91M (51%)

Prior 7-Day Average $30.79M

Calls: $14.94M (49%)

Puts: $15.84M (51%)

Current vs Prior 7-Day Avg -31.95%

Calls: -31.41%

Puts: -32.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.83

Prior (07/22) 0.56

Current vs Prior +48.94%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -42.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 195,491

Calls: 81,589 (42%)

Puts: 113,902 (58%)

Prior (07/22) 226,957

Calls: 106,830 (47%)

Puts: 120,127 (53%)

Current vs Prior -13.86%

Prior 7-Day Total 1,732,386

Calls: 793,286 (46%)

Puts: 939,100 (54%)

Prior 7-Day Average 247,483

Calls: 113,326 (46%)

Puts: 134,157 (54%)

Current vs Prior 7-Day Avg -21.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.02% | 13.04%18.22% | 25.18%

Prior 6.15% | 14.11%18.99% | 25.74%

Current vs Prior -34.62% | -7.55%-4.03% | -2.17%

Prior 7-Day Avg 6.92% | 12.95%10.88% | 23.73%

Current vs 7-Day Avg -41.90% | +0.69%+67.45% | +6.11%

Prior 7-Day Eod 6.15% | 14.11%18.99% | 25.74%

Current vs 7-Day Eod -34.62% | -7.55%-4.03% | -2.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	63.55	66.60	$65.07	4.7%	1	0.80	--
$297.50	Aug 21	30.10	31.75	$30.93	5.3%	2	0.58	7
$250.00	Jul 24	52.10	55.50	$53.80	6.3%	12	1.00	42
$280.00	Aug 21	39.40	42.00	$40.70	6.4%	4	0.68	140
$260.00	Aug 21	52.25	55.70	$53.98	6.4%	1	0.78	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	63.10	66.30	$64.70	4.9%	1	0.74	178
$290.00	Aug 21	19.20	20.25	$19.73	5.3%	66	0.38	1.0K
$330.00	Aug 21	41.15	43.50	$42.33	5.6%	13	0.60	--
$350.00	Aug 21	55.20	58.40	$56.80	5.6%	1	0.70	--
$350.00	Jul 31	49.45	52.45	$50.95	5.9%	3	0.80	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	52.10	55.50	$53.80	6.3%	12	1.00	42
$265.00	Jul 24	37.25	40.40	$38.83	8.1%	1	1.00	--
$270.00	Jul 24	32.35	35.45	$33.90	9.1%	1	1.00	--
$280.00	Jul 24	22.50	25.90	$24.20	14.0%	1	0.95	86
$285.00	Jul 24	17.80	21.85	$19.83	20.4%	2	0.91	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	44.65	48.00	$46.33	7.2%	1	0.98	--
$330.00	Jul 24	24.65	27.90	$26.28	12.4%	3	0.97	--
$345.00	Jul 24	39.60	42.85	$41.23	7.9%	26	0.96	--
$325.00	Jul 24	19.90	23.05	$21.48	14.7%	5	0.94	74
$340.00	Jul 24	34.60	38.00	$36.30	9.4%	27	0.90	37

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 10.3K, top 722)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	0.10	0.23	$0.17	76.5%	627	0.03	3.4K
$352.50	Jul 31	3.85	4.80	$4.33	21.9%	586	0.18	131
$315.00	Jul 24	1.17	1.90	$1.54	47.4%	449	0.21	701
$310.00	Jul 24	2.36	3.75	$3.06	45.4%	410	0.34	530
$320.00	Jul 24	0.40	0.87	$0.64	73.4%	281	0.11	975

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	3.15	4.50	$3.83	35.2%	722	0.39	307
$280.00	Jul 24	0.30	0.57	$0.43	62.8%	150	0.06	644
$290.00	Jul 24	1.00	1.48	$1.24	38.7%	150	0.16	3.0K
$305.00	Jul 24	4.40	7.60	$6.00	53.3%	125	0.53	233
$265.00	Jul 24	0.05	0.14	$0.10	90.0%	123	0.01	740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 53.2%, max 191.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 24	Aug 28	224.9%	77.3%	191.1%	85	440
$250.00	Jul 24	Sep 4	215.6%	78.2%	175.6%	13	42
$355.00	Jul 24	Sep 4	210.8%	77.0%	173.9%	24	2.5K
$362.50	Jul 24	Jul 31	231.5%	103.4%	123.9%	31	151
$340.00	Jul 24	Sep 4	166.2%	77.2%	115.4%	95	715

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 28	229.8%	80.3%	186.2%	32	1.5K
$250.00	Jul 24	Aug 28	215.6%	80.5%	168.0%	61	1.1K
$255.00	Jul 24	Sep 4	177.6%	77.9%	127.8%	36	321
$252.50	Jul 24	Jul 31	249.2%	114.8%	117.1%	8	50
$267.50	Jul 24	Aug 21	153.2%	80.6%	90.0%	4	990

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$327.50	$330.00	Jul 24	$0.10	$2.40	$0.10	24.00	$327.60
$335.00	$337.50	Jul 31	$0.18	$2.32	$0.18	12.89	$335.18
$330.00	$332.50	Jul 31	$0.25	$2.25	$0.25	9.00	$330.25
$355.00	$360.00	Aug 7	$0.50	$4.50	$0.50	9.00	$355.50
$320.00	$322.50	Jul 24	$0.27	$2.23	$0.27	8.26	$320.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$280.00	Jul 24	$0.10	$2.40	$0.10	24.00	$282.40
$287.50	$285.00	Jul 24	$0.13	$2.37	$0.13	18.23	$287.37
$272.50	$270.00	Jul 24	$0.15	$2.35	$0.15	15.67	$272.35
$285.00	$282.50	Jul 24	$0.20	$2.30	$0.20	11.50	$284.80
$277.50	$275.00	Jul 24	$0.24	$2.26	$0.24	9.42	$277.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 32.33, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 24	$9.70	$9.70	$0.30	32.33	$279.70
$285.00	$290.00	Jul 24	$4.73	$4.73	$0.27	17.52	$289.73
$280.00	$285.00	Jul 24	$4.37	$4.37	$0.63	6.94	$284.37
$292.50	$295.00	Jul 24	$1.90	$1.90	$0.60	3.17	$294.40
$295.00	$297.50	Jul 24	$1.90	$1.90	$0.60	3.17	$296.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 24	$4.80	$4.80	$0.20	24.00	$325.20
$325.00	$320.00	Jul 24	$4.65	$4.65	$0.35	13.29	$320.35
$320.00	$315.00	Jul 24	$4.60	$4.60	$0.40	11.50	$315.40
$312.50	$310.00	Jul 24	$2.08	$2.08	$0.42	4.95	$310.42
$350.00	$340.00	Jul 31	$8.12	$8.12	$1.88	4.32	$341.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $8.95, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Jul 24	Jul 31	$1.97	231.5%	103.4%
$360.00	Jul 24	Jul 31	$2.60	224.9%	106.7%
$355.00	Jul 24	Jul 31	$2.88	210.8%	103.5%
$357.50	Jul 24	Jul 31	$3.11	217.9%	108.4%
$352.50	Jul 24	Jul 31	$3.85	171.6%	103.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Jul 31	$2.03	229.8%	117.2%
$252.50	Jul 24	Jul 31	$2.19	249.2%	114.8%
$247.50	Jul 24	Jul 31	$2.33	216.4%	116.4%
$250.00	Jul 24	Jul 31	$2.57	215.6%	116.0%
$255.00	Jul 24	Jul 31	$3.36	177.6%	113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.50% of stock, avg 13.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 24	$4.65	$6.00	$10.65	$294.35	$315.65	3.50%
$302.50	Jul 24	$6.23	$4.53	$10.76	$291.74	$313.26	3.54%
$307.50	Jul 24	$3.75	$7.10	$10.85	$296.65	$318.35	3.57%
$300.00	Jul 24	$7.75	$3.83	$11.58	$288.42	$311.58	3.81%
$310.00	Jul 24	$3.06	$8.60	$11.66	$298.34	$321.66	3.84%
$297.50	Jul 24	$9.48	$2.99	$12.47	$285.03	$309.97	4.10%
$312.50	Jul 24	$2.10	$10.68	$12.78	$299.72	$325.28	4.20%
$295.00	Jul 24	$11.38	$2.13	$13.51	$281.49	$308.51	4.44%
$315.00	Jul 24	$1.54	$12.23	$13.77	$301.23	$328.77	4.53%
$292.50	Jul 24	$13.28	$1.58	$14.86	$277.64	$307.36	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.03% of stock, avg 10.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 24	$1.54	$1.58	$3.12	$289.38	$318.12
$312.50	$292.50	Jul 24	$2.10	$1.58	$3.68	$288.82	$316.18
$315.00	$295.00	Jul 24	$1.54	$2.13	$3.67	$291.33	$318.67
$312.50	$295.00	Jul 24	$2.10	$2.13	$4.23	$290.77	$316.73
$315.00	$297.50	Jul 24	$1.54	$2.99	$4.53	$292.97	$319.53
$310.00	$292.50	Jul 24	$3.06	$1.58	$4.64	$287.86	$314.64
$312.50	$297.50	Jul 24	$2.10	$2.99	$5.09	$292.41	$317.59
$310.00	$295.00	Jul 24	$3.06	$2.13	$5.19	$289.81	$315.19
$307.50	$292.50	Jul 24	$3.75	$1.58	$5.33	$287.17	$312.83
$315.00	$300.00	Jul 24	$1.54	$3.83	$5.37	$294.63	$320.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 40.67, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	285/290	Jul 24	$4.88	$0.12	40.67	$267.62	$289.88
265/270	300/305	Aug 28	$4.87	$0.13	37.46	$265.13	$304.87
285/290	295/300	Aug 14	$4.84	$0.16	30.25	$285.16	$299.84
280/282	285/290	Jul 24	$4.83	$0.17	28.41	$277.67	$289.83
250/252	298/300	Jul 24	$2.38	$0.12	19.83	$250.12	$299.88
300/305	310/315	Aug 14	$4.76	$0.24	19.83	$300.24	$314.76
265/268	298/300	Aug 21	$2.37	$0.13	18.23	$265.13	$299.87
265/268	280/285	Jul 24	$4.73	$0.27	17.52	$262.77	$284.73
278/280	305/308	Aug 7	$2.35	$0.15	15.67	$277.65	$307.35
270/275	295/300	Aug 14	$4.70	$0.30	15.67	$270.30	$299.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 21	$0.09	$4.91	54.56
$260.00	$270.00	$280.00	Jul 31	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 24	$0.05	$4.95	99.00
$245.00	$247.50	$250.00	Jul 31	$0.06	$2.44	40.67
$250.00	$252.50	$255.00	Jul 31	$0.06	$2.44	40.67
$280.00	$285.00	$290.00	Aug 7	$0.13	$4.87	37.46
$320.00	$325.00	$330.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-9.17, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$285.00	1:2	Sep 4	-$19.33	$15.67
$330.00	$350.00	1:2	Aug 28	-$7.01	$12.99
$340.00	$350.00	1:2	Aug 14	-$6.40	$3.60
$327.50	$330.00	1:2	Jul 24	-$0.07	$2.43
$320.00	$322.50	1:2	Jul 24	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Aug 7	-$9.17	$15.83
$330.00	$305.00	1:2	Aug 14	-$9.85	$15.15
$255.00	$245.00	1:2	Aug 14	-$2.92	$7.08
$260.00	$255.00	1:2	Jul 24	-$0.39	$4.61
$262.50	$260.00	1:2	Jul 24	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 9.13%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 28	$27.75	0.54	0.3%	9.13%	9.44%	17	27
$305.00	Aug 21	$25.60	0.54	0.3%	8.42%	8.74%	4	9
$307.50	Aug 21	$25.15	0.52	1.1%	8.27%	9.41%	1	--
$310.00	Aug 21	$23.45	0.51	2.0%	7.71%	9.67%	29	1.0K
$315.00	Aug 28	$23.40	0.49	3.6%	7.70%	11.30%	63	15
$305.00	Aug 14	$22.60	0.53	0.3%	7.43%	7.75%	2	24
$315.00	Aug 21	$21.35	0.48	3.6%	7.02%	10.63%	224	15
$305.00	Aug 7	$20.70	0.53	0.3%	6.81%	7.12%	22	97
$310.00	Aug 14	$20.30	0.50	2.0%	6.68%	8.64%	18	56
$320.00	Aug 21	$19.85	0.45	5.2%	6.53%	11.78%	47	816

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,877

Total Puts 7,376

Put/Call Ratio 0.83

Net Difference 1,501

Prior's Put/Call Breakdown

Total Calls 8,586

Total Puts 4,790

Put/Call Ratio 0.56

Net Difference 3,796

Prior 7-Day Put/Call Summary

Total Calls 77,639

Total Puts 111,936

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card