VRT - Options Database

VRT

VERTIV HLDGS CO A

$301.16 -1.10%

$303.20 (+0.68%)🌙

as of 07/22 09:20 PM

(7/21 19:14) ◀

Wednesday, July 22, 2026 (9:20pm)

▶ (7/23 19:18)

◀ 7/22 21:20 ▶

Option Volume

Detail

ℹ

Current (07/22) 13,376

Calls: 8,586 (64%)

Puts: 4,790 (36%)

Prior (07/21) 22,301

Calls: 9,444 (42%)

Puts: 12,857 (58%)

Current vs Prior -40.02%

Calls: -9.09% (Calls)

Puts: -62.74% (Puts)

Prior 7-Day Total 208,968

Calls: 78,201 (37%)

Puts: 130,767 (63%)

Prior 7-Day Average 29,852

Calls: 11,171 (37%)

Puts: 18,681 (63%)

Current vs Prior 7-Day Avg -55.19%

Calls: -23.14%

Puts: -74.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $11.29M

Calls: $7.83M (69%)

Puts: $3.47M (31%)

Prior (07/21) $23.54M

Calls: $14.63M (62%)

Puts: $8.91M (38%)

Current vs Prior -52.03%

Calls: -46.50%

Puts: -61.10%

Prior 7-Day Total $230.11M

Calls: $110.01M (48%)

Puts: $120.10M (52%)

Prior 7-Day Average $32.87M

Calls: $15.72M (48%)

Puts: $17.16M (52%)

Current vs Prior 7-Day Avg -65.64%

Calls: -50.19%

Puts: -79.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.56

Prior (07/21) 1.36

Current vs Prior -59.02%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -67.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 226,957

Calls: 106,830 (47%)

Puts: 120,127 (53%)

Prior (07/21) 204,147

Calls: 80,118 (39%)

Puts: 124,029 (61%)

Current vs Prior +11.17%

Prior 7-Day Total 1,707,204

Calls: 772,152 (45%)

Puts: 935,052 (55%)

Prior 7-Day Average 243,886

Calls: 110,307 (45%)

Puts: 133,578 (55%)

Current vs Prior 7-Day Avg -6.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.15% | 14.11%18.99% | 25.74%

Prior 7.36% | 14.62%19.56% | 26.31%

Current vs Prior -16.36% | -3.55%-2.92% | -2.17%

Prior 7-Day Avg 7.13% | 12.50%9.26% | 23.23%

Current vs 7-Day Avg -13.73% | +12.85%+105.12% | +10.81%

Prior 7-Day Eod 7.36% | 14.62%19.56% | 26.31%

Current vs 7-Day Eod -16.36% | -3.55%-2.92% | -2.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.83M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	35.40	37.25	$36.33	5.1%	1	0.73	--
$290.00	Aug 21	33.70	35.65	$34.67	5.6%	24	0.62	197
$275.00	Aug 7	37.90	40.10	$39.00	5.6%	4	0.72	16
$250.00	Jul 24	50.35	53.30	$51.83	5.7%	23	0.98	49
$292.50	Jul 24	13.40	14.20	$13.80	5.8%	20	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	61.90	63.85	$62.88	3.1%	2	0.72	--
$360.00	Aug 21	65.65	68.00	$66.83	3.5%	3	0.74	175
$350.00	Aug 21	57.55	59.80	$58.68	3.8%	2	0.70	129
$300.00	Aug 21	25.70	27.10	$26.40	5.3%	8	0.44	2.3K
$292.50	Jul 31	15.55	16.45	$16.00	5.6%	4	0.40	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	0.84	0.99	$0.92	16.3%	159	0.08	560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	50.35	53.30	$51.83	5.7%	23	0.98	49
$255.00	Jul 24	45.45	48.70	$47.08	6.9%	20	0.96	46
$260.00	Jul 24	40.85	43.85	$42.35	7.1%	3	0.96	--
$265.00	Jul 24	35.85	39.10	$37.48	8.7%	2	0.94	148
$270.00	Jul 24	31.90	34.20	$33.05	7.0%	1	0.92	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	27.75	30.75	$29.25	10.3%	1	0.91	23
$327.50	Jul 24	25.05	28.50	$26.78	12.9%	1	0.88	13
$325.00	Jul 24	23.25	26.25	$24.75	12.1%	4	0.86	76
$355.00	Jul 31	55.40	58.70	$57.05	5.8%	1	0.82	--
$360.00	Aug 21	65.65	68.00	$66.83	3.5%	3	0.74	175

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 10.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	0.73	1.00	$0.87	31.0%	2.4K	0.09	3.4K
$355.00	Jul 24	0.00	0.08	$0.04	200.0%	2.1K	0.01	2.9K
$320.00	Jul 24	1.88	2.50	$2.19	28.3%	189	0.20	917
$310.00	Jul 24	4.40	4.95	$4.68	11.8%	153	0.35	488
$300.00	Aug 21	28.50	30.55	$29.53	6.9%	153	0.56	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 24	1.25	1.45	$1.35	14.8%	288	0.11	785
$260.00	Jul 24	0.37	0.52	$0.45	33.3%	233	0.04	2.8K
$270.00	Jul 24	0.84	0.99	$0.92	16.3%	159	0.08	560
$245.00	Aug 21	5.55	7.40	$6.48	28.5%	159	0.16	3
$245.00	Jul 24	0.10	0.39	$0.25	116.0%	149	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 25.8%, max 74.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	119.9%	80.8%	48.4%	5	8
$265.00	Jul 24	Aug 28	117.2%	80.8%	45.1%	5	163
$360.00	Jul 24	Aug 21	114.7%	80.0%	43.4%	43	1.2K
$270.00	Jul 24	Aug 28	111.3%	80.0%	39.1%	9	50
$275.00	Jul 31	Aug 21	110.5%	81.6%	35.4%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 21	143.5%	82.1%	74.8%	308	1.7K
$255.00	Jul 24	Aug 28	131.9%	81.2%	62.3%	28	2.3K
$250.00	Jul 24	Aug 28	133.1%	82.5%	61.4%	53	1.1K
$260.00	Jul 24	Aug 21	119.9%	82.4%	45.4%	272	4.1K
$265.00	Jul 24	Aug 21	117.2%	82.4%	42.2%	127	734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 37.46, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$355.00	Jul 24	$0.13	$4.87	$0.13	37.46	$350.13
$345.00	$350.00	Jul 24	$0.14	$4.86	$0.14	34.71	$345.14
$330.00	$332.50	Jul 24	$0.14	$2.36	$0.14	16.86	$330.14
$335.00	$340.00	Jul 24	$0.32	$4.68	$0.32	14.62	$335.32
$332.50	$335.00	Jul 24	$0.19	$2.31	$0.19	12.16	$332.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 24	$0.12	$2.38	$0.12	19.83	$254.88
$245.00	$242.50	Jul 31	$0.13	$2.37	$0.13	18.23	$244.87
$257.50	$255.00	Jul 24	$0.14	$2.36	$0.14	16.86	$257.36
$270.00	$267.50	Jul 24	$0.15	$2.35	$0.15	15.67	$269.85
$272.50	$270.00	Jul 24	$0.19	$2.31	$0.19	12.16	$272.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 37.46, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Jul 24	$4.87	$4.87	$0.13	37.46	$264.87
$250.00	$255.00	Jul 24	$4.75	$4.75	$0.25	19.00	$254.75
$255.00	$260.00	Jul 24	$4.73	$4.73	$0.27	17.52	$259.73
$282.50	$285.00	Jul 24	$2.35	$2.35	$0.15	15.67	$284.85
$265.00	$270.00	Jul 24	$4.43	$4.43	$0.57	7.77	$269.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Aug 21	$4.20	$4.20	$0.80	5.25	$350.80
$325.00	$315.00	Jul 24	$8.23	$8.23	$1.77	4.65	$316.77
$327.50	$325.00	Jul 24	$2.03	$2.03	$0.47	4.32	$325.47
$360.00	$355.00	Aug 21	$3.95	$3.95	$1.05	3.76	$356.05
$355.00	$330.00	Jul 31	$19.47	$19.47	$5.53	3.52	$335.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $8.92, cheapest $2.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 31	Aug 7	$2.67	110.5%	93.9%
$360.00	Jul 24	Jul 31	$3.84	114.7%	106.2%
$355.00	Jul 24	Jul 31	$4.20	89.6%	102.8%
$357.50	Jul 24	Jul 31	$4.21	102.5%	106.0%
$280.00	Aug 7	Aug 21	$4.77	95.1%	81.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 24	Jul 31	$2.49	148.1%	115.8%
$320.00	Jul 31	Aug 7	$2.52	107.4%	91.3%
$245.00	Jul 24	Jul 31	$2.60	143.5%	113.4%
$250.00	Jul 24	Jul 31	$3.36	133.1%	113.5%
$247.50	Jul 24	Jul 31	$3.51	145.8%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.60% of stock, avg 14.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Jul 24	$10.38	$6.48	$16.86	$280.64	$314.36	5.60%
$305.00	Jul 24	$6.83	$10.15	$16.98	$288.02	$321.98	5.64%
$302.50	Jul 24	$8.03	$9.15	$17.18	$285.32	$319.68	5.70%
$300.00	Jul 24	$9.38	$7.93	$17.31	$282.69	$317.31	5.75%
$310.00	Jul 24	$4.68	$13.03	$17.71	$292.29	$327.71	5.88%
$295.00	Jul 24	$12.55	$5.73	$18.28	$276.72	$313.28	6.07%
$292.50	Jul 24	$13.80	$4.70	$18.50	$274.00	$311.00	6.14%
$312.50	Jul 24	$3.90	$14.78	$18.68	$293.82	$331.18	6.20%
$290.00	Jul 24	$15.68	$4.08	$19.76	$270.24	$309.76	6.56%
$315.00	Jul 24	$3.30	$16.52	$19.82	$295.18	$334.82	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.65% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Jul 24	$3.90	$4.08	$7.98	$282.02	$320.48
$312.50	$292.50	Jul 24	$3.90	$4.70	$8.60	$283.90	$321.10
$310.00	$290.00	Jul 24	$4.68	$4.08	$8.76	$281.24	$318.76
$310.00	$292.50	Jul 24	$4.68	$4.70	$9.38	$283.12	$319.38
$312.50	$295.00	Jul 24	$3.90	$5.73	$9.63	$285.37	$322.13
$307.50	$290.00	Jul 24	$6.05	$4.08	$10.13	$279.87	$317.63
$312.50	$297.50	Jul 24	$3.90	$6.48	$10.38	$287.12	$322.88
$310.00	$295.00	Jul 24	$4.68	$5.73	$10.41	$284.59	$320.41
$307.50	$292.50	Jul 24	$6.05	$4.70	$10.75	$281.75	$318.25
$305.00	$290.00	Jul 24	$6.83	$4.08	$10.91	$279.09	$315.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 40.67, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	275/280	Aug 7	$4.88	$0.12	40.67	$255.12	$279.88
275/280	292/298	Aug 7	$4.80	$0.20	24.00	$275.20	$297.30
285/290	320/325	Aug 14	$4.78	$0.22	21.73	$285.22	$324.78
278/280	288/290	Aug 21	$2.39	$0.11	21.73	$277.61	$289.89
282/285	290/292	Jul 24	$2.37	$0.13	18.23	$282.63	$292.37
285/290	300/305	Aug 14	$4.73	$0.27	17.52	$285.27	$304.73
255/260	270/275	Aug 21	$4.73	$0.27	17.52	$255.27	$274.73
250/252	298/300	Jul 31	$2.35	$0.15	15.67	$250.15	$299.85
268/270	298/300	Jul 31	$2.35	$0.15	15.67	$267.65	$299.85
278/280	288/290	Jul 24	$2.34	$0.16	14.63	$277.66	$289.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.08	$4.92	61.50
$330.00	$340.00	$350.00	Aug 28	$0.17	$9.83	57.82
$305.00	$310.00	$315.00	Aug 7	$0.11	$4.89	44.45
$335.00	$340.00	$345.00	Aug 21	$0.15	$4.85	32.33
$320.00	$330.00	$340.00	Aug 28	$0.35	$9.65	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 21	$0.11	$4.89	44.45
$265.00	$267.50	$270.00	Jul 24	$0.06	$2.44	40.67
$272.50	$275.00	$277.50	Jul 24	$0.06	$2.44	40.67
$282.50	$285.00	$287.50	Jul 31	$0.06	$2.44	40.67
$285.00	$290.00	$295.00	Aug 28	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-9.53, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$297.50	1:2	Jul 31	-$9.53	$12.97
$335.00	$350.00	1:2	Aug 14	-$6.33	$8.67
$350.00	$360.00	1:2	Aug 7	-$3.92	$6.08
$345.00	$350.00	1:2	Jul 24	-$0.03	$4.97
$350.00	$360.00	1:2	Aug 14	-$5.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$255.00	1:2	Aug 28	-$6.26	$8.74
$355.00	$330.00	1:2	Jul 31	-$18.11	$6.89
$265.00	$255.00	1:2	Aug 14	-$5.55	$4.45
$247.50	$245.00	1:2	Jul 24	-$0.15	$2.35
$255.00	$252.50	1:2	Jul 24	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.03%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$302.50	Aug 21	$27.20	0.55	0.4%	9.03%	9.48%	3	--
$305.00	Aug 21	$26.40	0.53	1.3%	8.77%	10.04%	3	--
$310.00	Aug 28	$25.75	0.51	2.9%	8.55%	11.49%	2	--
$307.50	Aug 21	$24.95	0.52	2.1%	8.28%	10.39%	2	--
$310.00	Aug 21	$23.50	0.51	2.9%	7.80%	10.74%	30	1.0K
$305.00	Aug 14	$23.25	0.53	1.3%	7.72%	9.00%	3	--
$315.00	Aug 21	$22.00	0.48	4.6%	7.31%	11.90%	13	5
$302.50	Aug 7	$21.95	0.54	0.4%	7.29%	7.73%	1	--
$320.00	Aug 28	$21.80	0.46	6.3%	7.24%	13.49%	1	33
$310.00	Aug 14	$21.30	0.50	2.9%	7.07%	10.01%	21	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,586

Total Puts 4,790

Put/Call Ratio 0.56

Net Difference 3,796

Prior's Put/Call Breakdown

Total Calls 9,444

Total Puts 12,857

Put/Call Ratio 1.36

Net Difference -3,413

Prior 7-Day Put/Call Summary

Total Calls 78,201

Total Puts 130,767

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card