VRT - Options Database

VRT

VERTIV HLDGS CO A

$304.50 +4.40%

$305.65 (+0.38%)🌙

as of 07/21 07:14 PM

(7/20 19:15) ◀

Tuesday, July 21, 2026 (7:14pm)

▶ (7/22 21:20)

◀ 7/21 19:14 ▶

Option Volume

Detail

ℹ

Current (07/21) 22,301

Calls: 9,444 (42%)

Puts: 12,857 (58%)

Prior (07/20) 22,275

Calls: 11,213 (50%)

Puts: 11,062 (50%)

Current vs Prior +0.12%

Calls: -15.78% (Calls)

Puts: +16.23% (Puts)

Prior 7-Day Total 212,326

Calls: 78,892 (37%)

Puts: 133,434 (63%)

Prior 7-Day Average 30,332

Calls: 11,270 (37%)

Puts: 19,062 (63%)

Current vs Prior 7-Day Avg -26.48%

Calls: -16.20%

Puts: -32.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $23.54M

Calls: $14.63M (62%)

Puts: $8.91M (38%)

Prior (07/20) $28.36M

Calls: $11.80M (42%)

Puts: $16.56M (58%)

Current vs Prior -17.00%

Calls: +23.96%

Puts: -46.19%

Prior 7-Day Total $227.76M

Calls: $105.86M (46%)

Puts: $121.90M (54%)

Prior 7-Day Average $32.54M

Calls: $15.12M (46%)

Puts: $17.41M (54%)

Current vs Prior 7-Day Avg -27.64%

Calls: -3.25%

Puts: -48.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.36

Prior (07/20) 0.99

Current vs Prior +38.00%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg -22.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 204,147

Calls: 80,118 (39%)

Puts: 124,029 (61%)

Prior (07/20) 216,364

Calls: 83,120 (38%)

Puts: 133,244 (62%)

Current vs Prior -5.65%

Prior 7-Day Total 1,724,115

Calls: 800,106 (46%)

Puts: 924,009 (54%)

Prior 7-Day Average 246,302

Calls: 114,300 (46%)

Puts: 132,001 (54%)

Current vs Prior 7-Day Avg -17.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.36% | 14.62%19.56% | 26.31%

Prior 8.54% | 15.04%19.85% | 26.76%

Current vs Prior -13.83% | -2.75%-1.48% | -1.69%

Prior 7-Day Avg 7.27% | 12.10%7.65% | 22.67%

Current vs 7-Day Avg +1.16% | +20.84%+155.53% | +16.05%

Prior 7-Day Eod 8.54% | 15.04%19.85% | 26.76%

Current vs 7-Day Eod -13.83% | -2.75%-1.48% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.63M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (124,029 puts vs 80,118 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	62.45	64.60	$63.53	3.4%	1	0.82	168
$290.00	Aug 21	36.55	38.00	$37.28	3.9%	3	0.63	197
$250.00	Aug 7	59.00	61.35	$60.18	3.9%	2	0.84	11
$260.00	Aug 21	55.15	57.35	$56.25	3.9%	3	0.78	21
$300.00	Aug 21	31.20	32.45	$31.83	3.9%	100	0.57	699

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	43.10	44.35	$43.73	2.9%	33	0.58	2.2K
$302.50	Aug 7	22.90	23.70	$23.30	3.4%	12	0.45	--
$300.00	Aug 21	25.90	26.85	$26.38	3.6%	103	0.43	2.3K
$320.00	Aug 21	36.80	38.20	$37.50	3.7%	24	0.53	416
$340.00	Aug 21	49.45	51.35	$50.40	3.8%	1	0.63	476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	53.65	56.75	$55.20	5.6%	2	0.97	49
$247.50	Jul 24	55.85	59.20	$57.53	5.8%	141	0.97	--
$260.00	Jul 24	43.85	46.45	$45.15	5.8%	2	0.95	--
$270.00	Jul 24	34.90	37.75	$36.33	7.8%	1	0.89	46
$245.00	Aug 14	64.65	68.00	$66.33	5.1%	3	0.85	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	44.60	47.60	$46.10	6.5%	1	0.93	--
$355.00	Jul 24	50.00	52.50	$51.25	4.9%	10	0.93	--
$340.00	Jul 24	35.45	38.25	$36.85	7.6%	6	0.90	--
$337.50	Jul 24	32.40	36.00	$34.20	10.5%	1	0.88	--
$330.00	Jul 24	26.40	28.25	$27.33	6.8%	5	0.82	24

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 13.9K, top 760)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	4.10	4.65	$4.38	12.6%	478	0.29	636
$330.00	Jul 24	2.10	2.30	$2.20	9.1%	396	0.17	3.2K
$325.00	Jul 24	2.92	3.45	$3.19	16.6%	376	0.23	527
$340.00	Aug 21	15.45	16.45	$15.95	6.3%	306	0.37	2.3K
$315.00	Jul 24	5.50	6.35	$5.93	14.3%	274	0.36	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	8.10	8.80	$8.45	8.3%	760	0.23	542
$262.50	Jul 24	0.75	1.16	$0.96	42.7%	569	0.07	155
$250.00	Jul 31	3.70	4.30	$4.00	15.0%	437	0.13	249
$315.00	Aug 21	33.75	35.45	$34.60	4.9%	371	0.51	5
$245.00	Jul 24	0.10	0.33	$0.22	104.5%	363	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 22.8%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 24	Aug 21	118.2%	86.0%	37.5%	3	217
$275.00	Jul 31	Aug 21	113.4%	84.3%	34.6%	2	10
$270.00	Jul 24	Aug 28	112.2%	83.5%	34.3%	9	47
$260.00	Jul 24	Aug 21	113.8%	85.6%	33.0%	5	21
$365.00	Jul 24	Aug 28	105.0%	79.1%	32.8%	8	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 28	118.7%	82.7%	43.5%	378	1.3K
$250.00	Jul 24	Aug 28	118.2%	83.3%	41.9%	155	1.1K
$255.00	Jul 24	Aug 28	116.1%	85.4%	36.0%	88	2.3K
$262.50	Jul 24	Aug 21	114.7%	85.3%	34.5%	575	157
$270.00	Jul 24	Aug 28	112.2%	83.5%	34.3%	107	573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 12.16, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$337.50	Jul 24	$0.19	$2.31	$0.19	12.16	$335.19
$360.00	$365.00	Jul 31	$0.53	$4.47	$0.53	8.43	$360.53
$350.00	$352.50	Jul 31	$0.30	$2.20	$0.30	7.33	$350.30
$332.50	$335.00	Jul 24	$0.31	$2.19	$0.31	7.06	$332.81
$337.50	$340.00	Jul 24	$0.34	$2.16	$0.34	6.35	$337.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 24	$0.19	$2.31	$0.19	12.16	$264.81
$262.50	$260.00	Jul 24	$0.22	$2.28	$0.22	10.36	$262.28
$267.50	$265.00	Jul 24	$0.23	$2.27	$0.23	9.87	$267.27
$270.00	$267.50	Jul 24	$0.24	$2.26	$0.24	9.42	$269.76
$257.50	$255.00	Jul 24	$0.26	$2.24	$0.26	8.62	$257.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 13.71, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Jul 24	$2.33	$2.33	$0.17	13.71	$249.83
$280.00	$282.50	Jul 24	$2.33	$2.33	$0.17	13.71	$282.33
$260.00	$270.00	Jul 24	$8.82	$8.82	$1.18	7.47	$268.82
$270.00	$277.50	Jul 24	$6.43	$6.43	$1.07	6.01	$276.43
$282.50	$285.00	Jul 24	$2.05	$2.05	$0.45	4.56	$284.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Jul 24	$9.25	$9.25	$0.75	12.33	$340.75
$337.50	$330.00	Jul 24	$6.87	$6.87	$0.63	10.90	$330.63
$350.00	$345.00	Jul 31	$4.18	$4.18	$0.82	5.10	$345.82
$355.00	$350.00	Jul 31	$4.10	$4.10	$0.90	4.56	$350.90
$330.00	$325.00	Jul 24	$3.95	$3.95	$1.05	3.76	$326.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $8.73, cheapest $3.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 24	Jul 31	$3.68	105.0%	102.0%
$357.50	Jul 24	Jul 31	$4.29	109.2%	101.7%
$360.00	Jul 24	Jul 31	$4.42	83.8%	101.0%
$250.00	Jul 24	Aug 7	$4.98	118.2%	98.7%
$355.00	Jul 24	Jul 31	$5.00	99.1%	102.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 24	Jul 31	$3.61	130.6%	119.8%
$250.00	Jul 24	Jul 31	$3.65	118.2%	114.8%
$252.50	Jul 24	Jul 31	$3.84	129.4%	115.7%
$245.00	Jul 24	Jul 31	$3.86	118.7%	123.7%
$255.00	Jul 24	Jul 31	$4.33	116.1%	114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.92% of stock, avg 15.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Jul 24	$9.07	$12.00	$21.07	$286.43	$328.57	6.92%
$305.00	Jul 24	$10.38	$10.75	$21.13	$283.87	$326.13	6.94%
$302.50	Jul 24	$11.65	$9.82	$21.47	$281.03	$323.97	7.05%
$310.00	Jul 24	$7.98	$13.50	$21.48	$288.52	$331.48	7.05%
$300.00	Jul 24	$13.33	$8.45	$21.78	$278.22	$321.78	7.15%
$315.00	Jul 24	$5.93	$16.25	$22.18	$292.82	$337.18	7.28%
$297.50	Jul 24	$14.78	$7.70	$22.48	$275.02	$319.98	7.38%
$295.00	Jul 24	$16.38	$6.68	$23.06	$271.94	$318.06	7.57%
$320.00	Jul 24	$4.38	$19.70	$24.08	$295.92	$344.08	7.91%
$292.50	Jul 24	$18.15	$6.10	$24.25	$268.25	$316.75	7.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.89% of stock, avg 12.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Jul 24	$5.18	$6.68	$11.86	$283.14	$329.36
$315.00	$295.00	Jul 24	$5.93	$6.68	$12.61	$282.39	$327.61
$317.50	$297.50	Jul 24	$5.18	$7.70	$12.88	$284.62	$330.38
$315.00	$297.50	Jul 24	$5.93	$7.70	$13.63	$283.87	$328.63
$317.50	$300.00	Jul 24	$5.18	$8.45	$13.63	$286.37	$331.13
$312.50	$295.00	Jul 24	$7.13	$6.68	$13.81	$281.19	$326.31
$315.00	$300.00	Jul 24	$5.93	$8.45	$14.38	$285.62	$329.38
$310.00	$295.00	Jul 24	$7.98	$6.68	$14.66	$280.34	$324.66
$312.50	$297.50	Jul 24	$7.13	$7.70	$14.83	$282.67	$327.33
$317.50	$302.50	Jul 24	$5.18	$9.82	$15.00	$287.50	$332.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 37.46, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	265/270	Aug 28	$4.87	$0.13	37.46	$245.13	$269.87
280/285	295/300	Aug 7	$4.85	$0.15	32.33	$280.15	$299.85
265/270	280/285	Aug 7	$4.82	$0.18	26.78	$265.18	$284.82
250/255	295/300	Aug 28	$4.75	$0.25	19.00	$250.25	$299.75
275/278	280/282	Aug 21	$2.37	$0.13	18.23	$275.13	$282.37
275/278	282/285	Aug 21	$2.37	$0.13	18.23	$275.13	$284.87
250/252	285/288	Jul 24	$2.36	$0.14	16.86	$250.14	$287.36
300/305	310/315	Aug 14	$4.72	$0.28	16.86	$300.28	$314.72
255/260	270/275	Aug 21	$4.72	$0.28	16.86	$255.28	$274.72
285/290	295/300	Aug 28	$4.72	$0.28	16.86	$285.28	$299.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$282.50	$285.00	$287.50	Jul 24	$0.05	$2.45	49.00
$330.00	$332.50	$335.00	Jul 24	$0.05	$2.45	49.00
$335.00	$340.00	$345.00	Aug 7	$0.10	$4.90	49.00
$340.00	$345.00	$350.00	Aug 7	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Aug 7	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 7	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 7	$0.10	$4.90	49.00
$290.00	$292.50	$295.00	Jul 31	$0.07	$2.43	34.71
$260.00	$262.50	$265.00	Aug 21	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-16.73, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Aug 14	-$16.73	$13.27
$350.00	$360.00	1:2	Aug 7	-$4.90	$5.10
$360.00	$362.50	1:2	Jul 24	-$0.19	$2.31
$342.50	$345.00	1:2	Jul 24	-$0.21	$2.29
$347.50	$350.00	1:2	Jul 24	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$250.00	1:2	Aug 14	-$2.95	$12.05
$270.00	$255.00	1:2	Aug 28	-$7.38	$7.62
$257.50	$255.00	1:2	Jul 24	-$0.26	$2.24
$262.50	$260.00	1:2	Jul 24	-$0.52	$1.98
$250.00	$247.50	1:2	Jul 24	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.00%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 28	$30.45	0.55	0.2%	10.00%	10.16%	7	--
$305.00	Aug 21	$28.65	0.55	0.2%	9.41%	9.57%	5	5
$307.50	Aug 21	$27.45	0.54	1.0%	9.01%	10.00%	6	5
$310.00	Aug 21	$26.35	0.52	1.8%	8.65%	10.46%	33	1.0K
$305.00	Aug 14	$26.30	0.54	0.2%	8.64%	8.80%	23	14
$315.00	Aug 28	$25.85	0.50	3.5%	8.49%	11.94%	4	13
$310.00	Aug 14	$24.30	0.52	1.8%	7.98%	9.79%	14	63
$315.00	Aug 21	$24.20	0.49	3.5%	7.95%	11.40%	7	3
$320.00	Aug 28	$23.80	0.48	5.1%	7.82%	12.91%	3	30
$305.00	Aug 7	$23.20	0.54	0.2%	7.62%	7.78%	3	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,444

Total Puts 12,857

Put/Call Ratio 1.36

Net Difference -3,413

Prior's Put/Call Breakdown

Total Calls 11,213

Total Puts 11,062

Put/Call Ratio 0.99

Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 78,892

Total Puts 133,434

Average Put/Call Ratio 1.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card