VRT - Options Database

VRT

VERTIV HLDGS CO A

$291.67 +0.73%

$292.49 (+0.28%)🌙

as of 07/20 07:15 PM

(7/17 19:29) ◀

Monday, July 20, 2026 (7:15pm)

▶ (7/21 19:14)

◀ 7/20 19:15 ▶

Option Volume

Detail

ℹ

Current (07/20) 22,275

Calls: 11,213 (50%)

Puts: 11,062 (50%)

Prior (07/17) 26,420

Calls: 10,505 (40%)

Puts: 15,915 (60%)

Current vs Prior -15.69%

Calls: +6.74% (Calls)

Puts: -30.49% (Puts)

Prior 7-Day Total 213,450

Calls: 76,667 (36%)

Puts: 136,783 (64%)

Prior 7-Day Average 30,492

Calls: 10,952 (36%)

Puts: 19,540 (64%)

Current vs Prior 7-Day Avg -26.95%

Calls: +2.38%

Puts: -43.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $28.36M

Calls: $11.80M (42%)

Puts: $16.56M (58%)

Prior (07/17) $32.17M

Calls: $14.14M (44%)

Puts: $18.03M (56%)

Current vs Prior -11.83%

Calls: -16.53%

Puts: -8.14%

Prior 7-Day Total $222.92M

Calls: $109.49M (49%)

Puts: $113.43M (51%)

Prior 7-Day Average $31.85M

Calls: $15.64M (49%)

Puts: $16.20M (51%)

Current vs Prior 7-Day Avg -10.93%

Calls: -24.54%

Puts: +2.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.99

Prior (07/17) 1.51

Current vs Prior -34.88%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -46.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 216,364

Calls: 83,120 (38%)

Puts: 133,244 (62%)

Prior (07/17) 295,742

Calls: 140,583 (48%)

Puts: 155,159 (52%)

Current vs Prior -26.84%

Prior 7-Day Total 1,751,925

Calls: 832,901 (48%)

Puts: 919,024 (52%)

Prior 7-Day Average 250,275

Calls: 118,985 (48%)

Puts: 131,289 (52%)

Current vs Prior 7-Day Avg -13.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.54% | 15.04%19.85% | 26.76%

Prior 9.79% | 15.65%1.15% | 21.73%

Current vs Prior -12.84% | -3.94%+1626.19% | +23.15%

Prior 7-Day Avg 6.58% | 11.38%6.24% | 22.26%

Current vs 7-Day Avg +29.66% | +32.20%+218.17% | +20.23%

Prior 7-Day Eod 9.79% | 15.65%1.15% | 21.73%

Current vs 7-Day Eod -12.84% | -3.94%+1626.19% | +23.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (133,244 puts vs 83,120 calls) suggests hedging or bearish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	24.70	25.65	$25.17	3.8%	295	0.51	509
$340.00	Aug 21	11.45	11.90	$11.68	3.9%	698	0.30	2.5K
$320.00	Aug 21	16.90	17.60	$17.25	4.1%	92	0.40	719
$280.00	Aug 21	33.95	35.40	$34.67	4.2%	6	0.61	160
$330.00	Aug 21	13.90	14.50	$14.20	4.2%	134	0.35	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	58.15	59.55	$58.85	2.4%	1	0.70	477
$300.00	Aug 21	31.75	32.85	$32.30	3.4%	46	0.49	2.3K
$335.00	Aug 21	54.10	56.00	$55.05	3.5%	2	0.67	--
$350.00	Aug 14	64.20	66.50	$65.35	3.5%	2	0.76	15
$325.00	Aug 7	43.50	45.20	$44.35	3.8%	1	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	0.30	0.36	$0.33	18.2%	129	0.03	533

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	46.50	49.65	$48.08	6.6%	1	0.94	9
$252.50	Jul 24	39.40	43.00	$41.20	8.7%	1	0.89	--
$260.00	Jul 24	33.40	36.15	$34.78	7.9%	2	0.87	--
$240.00	Aug 14	57.95	61.35	$59.65	5.7%	2	0.82	3
$240.00	Aug 21	59.55	62.40	$60.97	4.7%	4	0.82	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	42.75	45.95	$44.35	7.2%	1	0.92	--
$330.00	Jul 24	38.50	40.55	$39.53	5.2%	1	0.89	24
$325.00	Jul 24	33.75	36.65	$35.20	8.2%	13	0.86	103
$322.50	Jul 24	32.15	34.55	$33.35	7.2%	2	0.84	8
$320.00	Jul 24	30.25	32.15	$31.20	6.1%	48	0.82	169

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 14.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	1.36	1.59	$1.48	15.5%	741	0.11	3.0K
$340.00	Aug 21	11.45	11.90	$11.68	3.9%	698	0.30	2.5K
$335.00	Jul 24	0.80	1.10	$0.95	31.6%	566	0.08	508
$325.00	Jul 24	1.82	2.10	$1.96	14.3%	441	0.14	301
$350.00	Aug 21	9.15	10.30	$9.73	11.8%	411	0.26	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	3.90	5.15	$4.53	27.6%	1.5K	0.15	98
$260.00	Aug 7	9.45	11.55	$10.50	20.0%	1.0K	0.26	51
$267.50	Jul 24	3.25	4.00	$3.63	20.7%	842	0.20	64
$280.00	Aug 28	22.90	26.00	$24.45	12.7%	371	0.39	9
$245.00	Jul 24	0.47	1.29	$0.88	93.2%	331	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 19.0%, max 44.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 28	112.0%	83.6%	34.0%	3	9
$260.00	Jul 24	Aug 28	107.1%	82.1%	30.5%	8	--
$270.00	Jul 24	Aug 28	104.4%	81.3%	28.5%	17	58
$272.50	Jul 24	Aug 21	105.3%	82.2%	28.1%	11	--
$275.00	Jul 24	Aug 28	102.2%	81.6%	25.2%	2	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 28	117.5%	81.5%	44.1%	115	773
$235.00	Jul 24	Aug 28	111.0%	81.8%	35.6%	69	205
$250.00	Jul 24	Aug 28	110.0%	82.2%	33.8%	102	987
$255.00	Jul 24	Aug 21	109.5%	83.3%	31.4%	84	255
$265.00	Jul 24	Aug 28	105.8%	80.6%	31.2%	91	699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 21.73, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$342.50	Jul 24	$0.13	$2.37	$0.13	18.23	$340.13
$335.00	$337.50	Jul 31	$0.15	$2.35	$0.15	15.67	$335.15
$332.50	$335.00	Jul 24	$0.22	$2.28	$0.22	10.36	$332.72
$330.00	$335.00	Aug 21	$0.47	$4.53	$0.47	9.64	$330.47
$325.00	$327.50	Jul 24	$0.24	$2.26	$0.24	9.42	$325.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$237.50	Jul 24	$0.11	$2.39	$0.11	21.73	$239.89
$257.50	$255.00	Jul 24	$0.27	$2.23	$0.27	8.26	$257.23
$237.50	$235.00	Jul 24	$0.28	$2.22	$0.28	7.93	$237.22
$260.00	$257.50	Jul 24	$0.30	$2.20	$0.30	7.33	$259.70
$242.50	$240.00	Jul 24	$0.32	$2.18	$0.32	6.81	$242.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 26.78, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$252.50	Jul 24	$6.88	$6.88	$0.62	11.10	$251.88
$252.50	$260.00	Jul 24	$6.42	$6.42	$1.08	5.94	$258.92
$260.00	$270.00	Jul 24	$8.55	$8.55	$1.45	5.90	$268.55
$270.00	$272.50	Jul 24	$2.10	$2.10	$0.40	5.25	$272.10
$240.00	$245.00	Aug 14	$3.93	$3.93	$1.07	3.67	$243.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Jul 24	$4.82	$4.82	$0.18	26.78	$330.18
$315.00	$312.50	Jul 24	$2.28	$2.28	$0.22	10.36	$312.72
$330.00	$325.00	Jul 24	$4.33	$4.33	$0.67	6.46	$325.67
$322.50	$320.00	Jul 24	$2.15	$2.15	$0.35	6.14	$320.35
$312.50	$310.00	Jul 24	$2.02	$2.02	$0.48	4.21	$310.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $7.36, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 14	Aug 21	$1.32	89.9%	85.4%
$255.00	Aug 7	Aug 14	$1.85	95.6%	87.6%
$250.00	Aug 14	Aug 21	$2.22	89.8%	84.1%
$350.00	Jul 24	Jul 31	$3.92	91.7%	100.7%
$345.00	Jul 24	Jul 31	$4.51	90.7%	101.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Aug 7	Aug 14	$1.52	90.3%	84.2%
$235.00	Jul 24	Jul 31	$2.96	111.0%	111.5%
$240.00	Jul 24	Jul 31	$3.33	117.5%	110.9%
$242.50	Jul 24	Jul 31	$3.42	121.8%	110.5%
$245.00	Jul 24	Jul 31	$3.65	112.0%	106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 8.13% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Jul 24	$11.70	$12.02	$23.72	$268.78	$316.22	8.13%
$290.00	Jul 24	$12.88	$11.00	$23.88	$266.12	$313.88	8.19%
$297.50	Jul 24	$9.38	$14.75	$24.13	$273.37	$321.63	8.27%
$295.00	Jul 24	$10.65	$13.50	$24.15	$270.85	$319.15	8.28%
$300.00	Jul 24	$8.20	$16.38	$24.58	$275.42	$324.58	8.43%
$285.00	Jul 24	$16.05	$8.80	$24.85	$260.15	$309.85	8.52%
$282.50	Jul 24	$17.40	$7.90	$25.30	$257.20	$307.80	8.67%
$302.50	Jul 24	$7.28	$18.00	$25.28	$277.22	$327.78	8.67%
$305.00	Jul 24	$6.35	$19.43	$25.78	$279.22	$330.78	8.84%
$280.00	Jul 24	$19.13	$7.00	$26.13	$253.87	$306.13	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.89% of stock, avg 13.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Jul 24	$6.35	$7.90	$14.25	$268.25	$319.25
$305.00	$285.00	Jul 24	$6.35	$8.80	$15.15	$269.85	$320.15
$302.50	$282.50	Jul 24	$7.28	$7.90	$15.18	$267.32	$317.68
$302.50	$285.00	Jul 24	$7.28	$8.80	$16.08	$268.92	$318.58
$300.00	$282.50	Jul 24	$8.20	$7.90	$16.10	$266.40	$316.10
$305.00	$287.50	Jul 24	$6.35	$10.10	$16.45	$271.05	$321.45
$300.00	$285.00	Jul 24	$8.20	$8.80	$17.00	$268.00	$317.00
$297.50	$282.50	Jul 24	$9.38	$7.90	$17.28	$265.22	$314.78
$305.00	$290.00	Jul 24	$6.35	$11.00	$17.35	$272.65	$322.35
$302.50	$287.50	Jul 24	$7.28	$10.10	$17.38	$270.12	$319.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 40.67, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	315/320	Aug 14	$4.88	$0.12	40.67	$270.12	$319.88
240/250	260/270	Aug 28	$9.68	$0.32	30.25	$240.32	$269.68
240/242	245/252	Jul 24	$7.20	$0.30	24.00	$235.30	$252.20
235/238	282/285	Jul 31	$2.40	$0.10	24.00	$235.10	$284.90
270/275	280/285	Aug 21	$4.80	$0.20	24.00	$270.20	$284.80
235/238	245/252	Jul 24	$7.16	$0.34	21.06	$230.34	$252.16
250/252	260/270	Jul 24	$9.54	$0.46	20.74	$242.96	$269.54
235/238	270/272	Jul 24	$2.38	$0.12	19.83	$235.12	$272.38
280/285	305/310	Aug 14	$4.76	$0.24	19.83	$280.24	$309.76
270/275	285/290	Aug 21	$4.76	$0.24	19.83	$270.24	$289.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 7	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Aug 14	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 7	$0.10	$4.90	49.00
$320.00	$325.00	$330.00	Aug 14	$0.10	$4.90	49.00
$340.00	$342.50	$345.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.09	$4.91	54.56
$280.00	$282.50	$285.00	Aug 21	$0.07	$2.43	34.71
$300.00	$302.50	$305.00	Jul 31	$0.08	$2.42	30.25
$255.00	$260.00	$265.00	Aug 14	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.85, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$290.00	1:2	Aug 14	-$7.01	$27.99
$325.00	$340.00	1:2	Aug 28	-$9.97	$5.03
$337.50	$340.00	1:2	Jul 24	-$0.38	$2.12
$342.50	$345.00	1:2	Jul 24	-$0.39	$2.11
$340.00	$342.50	1:2	Jul 24	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$305.00	1:2	Aug 14	-$0.85	$44.15
$330.00	$300.00	1:2	Aug 28	-$14.82	$15.18
$325.00	$300.00	1:2	Aug 7	-$12.25	$12.75
$265.00	$250.00	1:2	Aug 28	-$7.60	$7.40
$245.00	$235.00	1:2	Aug 14	-$3.97	$6.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 9.82%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$28.65	0.54	1.1%	9.82%	10.96%	1	--
$292.50	Aug 21	$27.40	0.54	0.3%	9.39%	9.68%	2	--
$295.00	Aug 21	$26.50	0.53	1.1%	9.09%	10.23%	2	--
$300.00	Aug 28	$26.35	0.52	2.9%	9.03%	11.89%	10	--
$297.50	Aug 21	$25.35	0.52	2.0%	8.69%	10.69%	6	--
$300.00	Aug 21	$24.70	0.51	2.9%	8.47%	11.32%	295	509
$302.50	Aug 21	$23.05	0.49	3.7%	7.90%	11.62%	24	--
$305.00	Aug 21	$22.45	0.48	4.6%	7.70%	12.27%	5	--
$310.00	Aug 28	$22.35	0.47	6.3%	7.66%	13.95%	2	25
$300.00	Aug 14	$22.05	0.50	2.9%	7.56%	10.42%	5	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,213

Total Puts 11,062

Put/Call Ratio 0.99

Net Difference 151

Prior's Put/Call Breakdown

Total Calls 10,505

Total Puts 15,915

Put/Call Ratio 1.51

Net Difference -5,410

Prior 7-Day Put/Call Summary

Total Calls 76,667

Total Puts 136,783

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card