Tour v531
VRSN
VERISIGN INC
$302.99 -1.39%
(10/21 18:02) ◀
|
Thursday, October 22, 2026 (2:05pm)
January 2026
|
▶ (10/22 18:01)
◀ 10/22 14:05 ▶

Option Volume

Detail
ℹ
Current (10/22 2:05pm) 994
Calls: 573 (58%)
Puts: 421 (42%)
Prior (07/22) 70
Calls: 50 (71%)
Puts: 20 (29%)
Current vs Prior +1320.00%
Calls: +1046.00% (Calls)
Puts: +2005.00% (Puts)
Prior 7-Day Total 3,056
Calls: 2,358 (77%)
Puts: 698 (23%)
Prior 7-Day Average 611
Calls: 336 (77%)
Puts: 99 (23%)
Current vs Prior 7-Day Avg +62.63%
Calls: +70.10%
Puts: +322.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:05pm) $1.07M
Calls: $770.4K (72%)
Puts: $297.1K (28%)
Prior (07/22) $42.6K
Calls: $28.7K (67%)
Puts: $13.9K (33%)
Current vs Prior +2404.06%
Calls: +2585.31%
Puts: +2031.02%
Prior 7-Day Total $1.81M
Calls: $1.20M (66%)
Puts: $618.5K (34%)
Prior 7-Day Average $362.9K
Calls: $170.9K (66%)
Puts: $88.4K (34%)
Current vs Prior 7-Day Avg +194.16%
Calls: +350.91%
Puts: +236.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:05pm) 0.73
Prior (07/22) 0.40
Current vs Prior +83.68%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -33.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:05pm) 14,883
Calls: 9,128 (61%)
Puts: 5,755 (39%)
Prior (07/22) 13,002
Calls: 10,605 (82%)
Puts: 2,397 (18%)
Current vs Prior +14.47%
Prior 7-Day Total 67,423
Calls: 52,270 (78%)
Puts: 15,153 (22%)
Prior 7-Day Average 13,484
Calls: 10,454 (78%)
Puts: 3,030 (22%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.43% | 12.72%
Prior 11.50% | 14.06%
Current vs Prior -9.32% | -9.49%
Prior 7-Day Avg 10.71% | 13.05%
Current vs 7-Day Avg -2.66% | -2.52%
Prior 7-Day Eod 11.50% | 14.06%
Current vs 7-Day Eod -9.32% | -9.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior -4.83% | +8.95%
Prior 7-Day Avg 12.49% | 13.94%
Calls: 10.87% | 13.38%
Puts: 14.11% | 14.50%
Current vs 7-Day Avg +11.95% | +13.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($770.4K). Massive premium surge with dollar volume up 2404% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 1320% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2073.0076.10$74.554.2%--0.9351
$240.00Nov 2063.1066.40$64.755.1%10.9272
$250.00Nov 2053.5057.10$55.306.5%--0.9159
$260.00Nov 2044.1047.30$45.707.0%--0.9032
$270.00Nov 2035.3038.30$36.808.2%--0.8413
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2073.0076.10$74.554.2%--0.9351
$240.00Nov 2063.1066.40$64.755.1%10.9272
$250.00Nov 2053.5057.10$55.306.5%--0.9159
$260.00Nov 2044.1047.30$45.707.0%--0.9032
$270.00Nov 2035.3038.30$36.808.2%--0.8413
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2015.7017.90$16.8013.1%20.56106

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 417, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 206.907.50$7.208.3%90.332.1K
$290.00Nov 2019.7022.40$21.0512.8%70.6748
$360.00Nov 200.902.10$1.5080.0%60.09256
$340.00Nov 202.653.60$3.1330.4%50.17646
$330.00Nov 204.405.60$5.0024.0%30.25246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 202.704.10$3.4041.2%1860.161.8K
$290.00Nov 206.607.90$7.2517.9%930.33301
$300.00Nov 2010.9012.10$11.5010.4%910.4588
$280.00Nov 203.905.30$4.6030.4%70.2332
$260.00Nov 201.302.25$1.7853.4%30.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.41, avg 19.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$4.15$5.85$4.1555%1.41$304.15
$360.00$370.00Nov 20$0.12$9.88$0.129%82.33$360.12
$370.00$380.00Nov 20$0.11$9.89$0.118%89.91$370.11
$350.00$360.00Nov 20$0.35$9.65$0.3511%27.57$350.35
$320.00$330.00Nov 20$2.20$7.80$2.2033%3.55$322.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Nov 20$0.15$9.85$0.158%65.67$249.85
$280.00$270.00Nov 20$1.20$8.80$1.2023%7.33$278.80
$240.00$230.00Nov 20$0.52$9.48$0.527%18.23$239.48
$290.00$280.00Nov 20$2.65$7.35$2.6533%2.77$287.35
$310.00$300.00Nov 20$5.30$4.70$5.3056%0.89$304.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.19, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.28$1.28$8.7283%0.15$341.28
$330.00$340.00Nov 20$1.87$1.87$8.1375%0.23$331.87
$310.00$320.00Nov 20$3.45$3.45$6.5556%0.53$313.45
$320.00$330.00Nov 20$2.20$2.20$7.8067%0.28$322.20
$350.00$360.00Nov 20$0.35$0.35$9.6589%0.04$350.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.62$1.62$8.3884%0.19$268.38
$300.00$290.00Nov 20$4.25$4.25$5.7555%0.74$295.75
$290.00$280.00Nov 20$2.65$2.65$7.3567%0.36$287.35
$240.00$230.00Nov 20$0.52$0.52$9.4893%0.05$239.48
$280.00$270.00Nov 20$1.20$1.20$8.8077%0.14$278.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.68% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 20$14.80$11.50$26.30$273.70$326.308.68%
$310.00Nov 20$10.65$16.80$27.45$282.55$337.459.06%
$290.00Nov 20$21.05$7.25$28.30$261.70$318.309.34%
$280.00Nov 20$28.40$4.60$33.00$247.00$313.0010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Nov 20$1.85$1.78$3.63$256.37$353.63
$340.00$260.00Nov 20$3.13$1.78$4.91$255.09$344.91
$350.00$270.00Nov 20$1.85$3.40$5.25$264.75$355.25
$340.00$270.00Nov 20$3.13$3.40$6.53$263.47$346.53
$350.00$280.00Nov 20$1.85$4.60$6.45$273.55$356.45
$330.00$260.00Nov 20$5.00$1.78$6.78$253.22$336.78
$340.00$280.00Nov 20$3.13$4.60$7.73$272.27$347.73
$330.00$270.00Nov 20$5.00$3.40$8.40$261.60$338.40
$330.00$280.00Nov 20$5.00$4.60$9.60$270.40$339.60
$350.00$290.00Nov 20$1.85$7.25$9.10$280.90$359.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.41, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270340/350Nov 20$2.90$7.1066%0.41$267.10$342.90
230/240340/350Nov 20$1.80$8.2076%0.22$238.20$341.80
260/270330/340Nov 20$3.49$6.5159%0.54$266.51$333.49
260/270370/380Nov 20$1.73$8.2776%0.21$268.27$371.73
230/240330/340Nov 20$2.39$7.6168%0.31$237.61$332.39
260/270360/370Nov 20$1.74$8.2675%0.21$268.26$361.74
260/270350/360Nov 20$1.97$8.0372%0.25$268.03$351.97
230/240370/380Nov 20$0.63$9.3786%0.07$239.37$370.63
230/240360/370Nov 20$0.64$9.3684%0.07$239.36$360.64
230/240350/360Nov 20$0.87$9.1382%0.10$239.13$350.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 29.30, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.33$9.6716%29.30
$300.00$310.00$320.00Nov 20$0.70$9.3022%13.29
$260.00$270.00$280.00Nov 20$0.50$9.5013%19.00
$280.00$290.00$300.00Nov 20$1.10$8.9023%8.09
$330.00$340.00$350.00Nov 20$0.59$9.4113%15.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$1.05$8.9524%8.52
$280.00$290.00$300.00Nov 20$1.60$8.4022%5.25
$270.00$280.00$290.00Nov 20$1.45$8.5516%5.90
$220.00$230.00$240.00Nov 20$0.72$9.282%12.89
$250.00$260.00$270.00Nov 20$1.54$8.468%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Nov 20-$0.57$9.43
$330.00$340.001:2Nov 20-$1.26$8.74
$310.00$320.001:2Nov 20-$3.75$6.25
$320.00$330.001:2Nov 20-$2.80$7.20
$350.00$360.001:2Nov 20-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.16$9.84
$300.00$290.001:2Nov 20-$3.00$7.00
$290.00$280.001:2Nov 20-$1.95$8.05
$240.00$230.001:2Nov 20-$0.51$9.49
$280.00$270.001:2Nov 20-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.30%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$10.000.442.3%3.30%5.61%21.8K
$320.00Nov 20$6.900.335.6%2.28%7.89%92.1K
$330.00Nov 20$4.400.258.9%1.45%10.37%3246
$340.00Nov 20$2.650.1712.2%0.87%13.09%5646
$360.00Nov 20$0.900.0918.8%0.30%19.11%6256
$350.00Nov 20$0.400.1115.5%0.13%15.65%1324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 421
Put/Call Ratio 0.73
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 20
Put/Call Ratio 0.40
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 2,358
Total Puts 698
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All