Tour v531
VRSN
VERISIGN INC
$304.59 -0.87%
$296.60 (-2.62%)🌙
as of 10/22 06:01 PM
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (6:01pm)
January 2026
|
▶ (10/23 19:01)
◀ 10/22 18:01 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,388
Calls: 1,825 (54%)
Puts: 1,563 (46%)
Prior (10/21) 384
Calls: 207 (54%)
Puts: 177 (46%)
Current vs Prior +782.29%
Calls: +781.64% (Calls)
Puts: +783.05% (Puts)
Prior 7-Day Total 12,443
Calls: 7,922 (64%)
Puts: 4,521 (36%)
Prior 7-Day Average 1,777
Calls: 1,131 (64%)
Puts: 645 (36%)
Current vs Prior 7-Day Avg +90.60%
Calls: +61.26%
Puts: +142.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.08M
Calls: $1.45M (70%)
Puts: $627.1K (30%)
Prior (10/21) $785.5K
Calls: $565.7K (72%)
Puts: $219.7K (28%)
Current vs Prior +164.55%
Calls: +156.46%
Puts: +185.38%
Prior 7-Day Total $7.37M
Calls: $5.51M (75%)
Puts: $1.86M (25%)
Prior 7-Day Average $1.05M
Calls: $787.3K (75%)
Puts: $265.7K (25%)
Current vs Prior 7-Day Avg +97.34%
Calls: +84.28%
Puts: +136.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.86
Prior (10/21) 0.86
Current vs Prior +0.16%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -52.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 14,883
Calls: 9,128 (61%)
Puts: 5,755 (39%)
Prior (10/21) 14,563
Calls: 8,956 (61%)
Puts: 5,607 (39%)
Current vs Prior +2.20%
Prior 7-Day Total 33,975
Calls: 27,159 (80%)
Puts: 6,816 (20%)
Prior 7-Day Average 4,853
Calls: 3,879 (77%)
Puts: 1,136 (23%)
Current vs Prior 7-Day Avg +206.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.59% | 12.80%
Prior 9.81% | 12.50%
Current vs Prior +7.90% | +2.45%
Prior 7-Day Avg 7.72% | 11.65%
Current vs 7-Day Avg +37.08% | +9.93%
Prior 7-Day Eod 9.81% | 12.50%
Current vs 7-Day Eod +7.90% | +2.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.08% | 8.34%
Calls: 9.86% | 12.62%
Puts: 16.30% | 4.06%
Current vs Prior +6.88% | +89.81%
Prior 7-Day Avg 14.46% | 13.65%
Calls: 10.16% | 12.78%
Puts: 18.75% | 14.51%
Current vs 7-Day Avg -3.32% | +16.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.45M). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 782% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2073.7078.00$75.855.7%--0.9451
$240.00Nov 2063.9068.50$66.206.9%10.9972
$250.00Nov 2054.2058.50$56.357.6%--0.9759
$270.00Nov 2036.4040.00$38.209.4%10.9113
$260.00Nov 2044.5049.00$46.759.6%--0.9432
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2063.9068.50$66.206.9%10.9972
$250.00Nov 2054.2058.50$56.357.6%--0.9759
$230.00Nov 2073.7078.00$75.855.7%--0.9451
$260.00Nov 2044.5049.00$46.759.6%--0.9432
$270.00Nov 2036.4040.00$38.209.4%10.9113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2014.0017.80$15.9023.9%50.61106

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 200.002.75$1.38199.3%1740.10324
$330.00Nov 203.507.50$5.5072.7%1710.27246
$320.00Nov 206.6010.00$8.3041.0%550.372.1K
$360.00Nov 200.952.55$1.7591.4%430.10256
$310.00Nov 209.3013.80$11.5539.0%360.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 201.102.50$1.8077.8%3780.121.8K
$250.00Nov 200.601.00$0.8050.0%1730.0569
$290.00Nov 205.607.70$6.6531.6%1380.33301
$300.00Nov 209.0013.50$11.2540.0%1330.4888
$260.00Nov 201.051.90$1.4857.4%410.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.08, avg 10.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$3.25$6.75$3.2547%2.08$313.25
$290.00$300.00Nov 20$5.90$4.10$5.9071%0.69$295.90
$300.00$310.00Nov 20$4.80$5.20$4.8059%1.08$304.80
$320.00$330.00Nov 20$2.80$7.20$2.8037%2.57$322.80
$360.00$370.00Nov 20$0.75$9.25$0.7510%12.33$360.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$4.65$5.35$4.6561%1.15$305.35
$270.00$260.00Nov 20$0.32$9.68$0.3212%30.25$269.68
$250.00$240.00Nov 20$0.15$9.85$0.155%65.67$249.85
$260.00$250.00Nov 20$0.68$9.32$0.689%13.71$259.32
$290.00$280.00Nov 20$2.70$7.30$2.7033%2.70$287.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.15, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.92$1.92$8.0881%0.24$341.92
$330.00$340.00Nov 20$2.20$2.20$7.8073%0.28$332.20
$360.00$370.00Nov 20$0.75$0.75$9.2590%0.08$360.75
$320.00$330.00Nov 20$2.80$2.80$7.2063%0.39$322.80
$310.00$320.00Nov 20$3.25$3.25$6.7553%0.48$313.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$1.27$1.27$8.7392%0.15$228.73
$280.00$270.00Nov 20$2.15$2.15$7.8578%0.27$277.85
$300.00$290.00Nov 20$4.60$4.60$5.4052%0.85$295.40
$290.00$280.00Nov 20$2.70$2.70$7.3067%0.37$287.30
$260.00$250.00Nov 20$0.68$0.68$9.3291%0.07$259.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.01% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$11.55$15.90$27.45$282.55$337.459.01%
$300.00Nov 20$16.35$11.25$27.60$272.40$327.609.06%
$290.00Nov 20$22.25$6.65$28.90$261.10$318.909.49%
$280.00Nov 20$29.70$3.95$33.65$246.35$313.6511.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.32% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$260.00Nov 20$2.55$1.48$4.03$255.97$384.03
$380.00$270.00Nov 20$2.55$1.80$4.35$265.65$384.35
$340.00$260.00Nov 20$3.30$1.48$4.78$255.22$344.78
$340.00$270.00Nov 20$3.30$1.80$5.10$264.90$345.10
$380.00$280.00Nov 20$2.55$3.95$6.50$273.50$386.50
$340.00$280.00Nov 20$3.30$3.95$7.25$272.75$347.25
$330.00$260.00Nov 20$5.50$1.48$6.98$253.02$336.98
$330.00$270.00Nov 20$5.50$1.80$7.30$262.70$337.30
$330.00$280.00Nov 20$5.50$3.95$9.45$270.55$339.45
$340.00$290.00Nov 20$3.30$6.65$9.95$280.05$349.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.47, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230340/350Nov 20$3.19$6.8173%0.47$226.81$343.19
220/230360/370Nov 20$2.02$7.9882%0.25$227.98$362.02
270/280340/350Nov 20$4.07$5.9360%0.69$275.93$344.07
220/230330/340Nov 20$3.47$6.5365%0.53$226.53$333.47
250/260340/350Nov 20$2.60$7.4073%0.35$257.40$342.60
240/250340/350Nov 20$2.07$7.9376%0.26$247.93$342.07
270/280360/370Nov 20$2.90$7.1068%0.41$277.10$362.90
250/260360/370Nov 20$1.43$8.5781%0.17$258.57$361.43
270/280330/340Nov 20$4.35$5.6551%0.77$275.65$334.35
280/290340/350Nov 20$4.62$5.3848%0.86$285.38$344.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.28$9.7217%34.71
$310.00$320.00$330.00Nov 20$0.45$9.5520%21.22
$320.00$330.00$340.00Nov 20$0.60$9.4018%15.67
$290.00$300.00$310.00Nov 20$1.10$8.9024%8.09
$270.00$280.00$290.00Nov 20$1.05$8.9520%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.05$9.9528%199.00
$270.00$280.00$290.00Nov 20$0.55$9.4521%17.18
$240.00$250.00$260.00Nov 20$0.53$9.475%17.87
$280.00$290.00$300.00Nov 20$1.90$8.1026%4.26
$260.00$270.00$280.00Nov 20$1.83$8.1713%4.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$1.10$8.90
$360.00$370.001:2Nov 20-$0.25$9.75
$320.00$330.001:2Nov 20-$2.70$7.30
$310.00$320.001:2Nov 20-$5.05$4.95
$350.00$360.001:2Nov 20-$2.12$7.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$2.05$7.95
$290.00$280.001:2Nov 20-$1.25$8.75
$260.00$250.001:2Nov 20-$0.12$9.88
$250.00$240.001:2Nov 20-$0.50$9.50
$270.00$260.001:2Nov 20-$1.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.17%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$6.600.375.1%2.17%7.23%552.1K
$310.00Nov 20$9.300.471.8%3.05%4.83%361.8K
$330.00Nov 20$3.500.278.3%1.15%9.49%171246
$340.00Nov 20$2.100.1911.6%0.69%12.31%9646
$380.00Nov 20$0.100.1124.8%0.03%24.79%--22
$360.00Nov 20$0.950.1018.2%0.31%18.50%43256
$370.00Nov 20$0.750.0721.5%0.25%21.72%16109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,825
Total Puts 1,563
Put/Call Ratio 0.86
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 177
Put/Call Ratio 0.86
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 7,922
Total Puts 4,521
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All