Tour v531
VRSN
VERISIGN INC
$307.25 +0.23%
$308.00 (+0.24%)🌙
as of 10/21 06:02 PM
(10/21 14:10) ◀
|
Wednesday, October 21, 2026 (6:02pm)
January 2026
|
▶ (10/22 14:05)
◀ 10/21 18:02 ▶

Option Volume

Detail
ℹ
Current (10/21) 384
Calls: 207 (54%)
Puts: 177 (46%)
Prior (10/20) 30
Calls: 20 (67%)
Puts: 10 (33%)
Current vs Prior +1180.00%
Calls: +935.00% (Calls)
Puts: +1670.00% (Puts)
Prior 7-Day Total 13,509
Calls: 9,149 (68%)
Puts: 4,360 (32%)
Prior 7-Day Average 1,929
Calls: 1,307 (68%)
Puts: 622 (32%)
Current vs Prior 7-Day Avg -80.10%
Calls: -84.16%
Puts: -71.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $785.5K
Calls: $565.7K (72%)
Puts: $219.7K (28%)
Prior (10/20) $39.3K
Calls: $26.6K (68%)
Puts: $12.6K (32%)
Current vs Prior +1900.10%
Calls: +2023.03%
Puts: +1640.62%
Prior 7-Day Total $8.56M
Calls: $6.92M (81%)
Puts: $1.65M (19%)
Prior 7-Day Average $1.22M
Calls: $988.3K (81%)
Puts: $235.1K (19%)
Current vs Prior 7-Day Avg -35.80%
Calls: -42.76%
Puts: -6.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.86
Prior (10/20) 0.50
Current vs Prior +71.01%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -48.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 14,563
Calls: 8,956 (61%)
Puts: 5,607 (39%)
Prior (10/20) 2,928
Calls: 2,928 (84%)
Puts: 558 (16%)
Current vs Prior +397.37%
Prior 7-Day Total 24,928
Calls: 23,697 (95%)
Puts: 1,231 (5%)
Prior 7-Day Average 3,561
Calls: 3,385 (94%)
Puts: 205 (6%)
Current vs Prior 7-Day Avg +308.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.81% | 12.50%
Prior 10.16% | 12.05%
Current vs Prior -3.44% | +3.68%
Prior 7-Day Avg 7.10% | 11.43%
Current vs 7-Day Avg +38.26% | +9.36%
Prior 7-Day Eod 10.16% | 12.05%
Current vs 7-Day Eod -3.44% | +3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 8.34%
Calls: 9.86% | 12.62%
Puts: 16.30% | 4.06%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior -10.96% | -42.60%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg -10.96% | -42.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($565.7K). Massive premium surge with dollar volume up 1900% vs prior. Unusually high activity with volume up 1180% vs prior - elevated interest. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2076.5080.40$78.455.0%--0.9351
$240.00Nov 2066.5070.60$68.556.0%--0.9372
$250.00Nov 2056.5061.00$58.757.7%--0.9259
$260.00Nov 2047.5051.40$49.457.9%--0.9132
$270.00Nov 2038.3042.30$40.309.9%--0.8913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2076.5080.40$78.455.0%--0.9351
$240.00Nov 2066.5070.60$68.556.0%--0.9372
$250.00Nov 2056.5061.00$58.757.7%--0.9259
$260.00Nov 2047.5051.40$49.457.9%--0.9132
$270.00Nov 2038.3042.30$40.309.9%--0.8913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2012.1015.00$13.5521.4%--0.51106

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 86, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2029.8033.70$31.7512.3%100.82552
$300.00Nov 2015.3017.90$16.6015.7%70.6166
$310.00Nov 209.9013.20$11.5528.6%60.481.8K
$330.00Nov 203.505.70$4.6047.8%40.26246
$350.00Nov 200.853.10$1.98113.6%40.12324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 204.406.80$5.6042.9%200.27281
$220.00Nov 200.001.15$0.57201.8%100.0373
$270.00Nov 201.003.30$2.15107.0%100.121.8K
$280.00Nov 202.405.00$3.7070.3%100.1922
$300.00Nov 207.5010.20$8.8530.5%30.3988

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 89.91, avg 19.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$0.11$9.89$0.118%89.91$370.11
$300.00$310.00Nov 20$5.05$4.95$5.0561%0.98$305.05
$350.00$360.00Nov 20$0.53$9.47$0.5312%17.87$350.53
$340.00$350.00Nov 20$0.95$9.05$0.9518%9.53$340.95
$330.00$340.00Nov 20$1.67$8.33$1.6726%4.99$331.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$0.18$9.82$0.189%54.56$259.82
$270.00$260.00Nov 20$0.37$9.63$0.3712%26.03$269.63
$250.00$240.00Nov 20$0.17$9.83$0.177%57.82$249.83
$290.00$280.00Nov 20$1.90$8.10$1.9027%4.26$288.10
$300.00$290.00Nov 20$3.25$6.75$3.2539%2.08$296.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.08, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$3.05$3.05$6.9563%0.44$323.05
$310.00$320.00Nov 20$3.90$3.90$6.1052%0.64$313.90
$330.00$340.00Nov 20$1.67$1.67$8.3374%0.20$331.67
$340.00$350.00Nov 20$0.95$0.95$9.0582%0.10$340.95
$350.00$360.00Nov 20$0.53$0.53$9.4788%0.06$350.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$0.76$0.76$9.2495%0.08$229.24
$280.00$270.00Nov 20$1.55$1.55$8.4581%0.18$278.45
$300.00$290.00Nov 20$3.25$3.25$6.7561%0.48$296.75
$290.00$280.00Nov 20$1.90$1.90$8.1073%0.23$288.10
$250.00$240.00Nov 20$0.17$0.17$9.8393%0.02$249.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.17% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$11.55$13.55$25.10$284.90$335.108.17%
$300.00Nov 20$16.60$8.85$25.45$274.55$325.458.28%
$290.00Nov 20$23.95$5.60$29.55$260.45$319.559.62%
$280.00Nov 20$31.75$3.70$35.45$244.55$315.4511.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Nov 20$1.98$1.78$3.76$256.24$353.76
$350.00$270.00Nov 20$1.98$2.15$4.13$265.87$354.13
$340.00$260.00Nov 20$2.93$1.78$4.71$255.29$344.71
$340.00$270.00Nov 20$2.93$2.15$5.08$264.92$345.08
$350.00$280.00Nov 20$1.98$3.70$5.68$274.32$355.68
$340.00$280.00Nov 20$2.93$3.70$6.63$273.37$346.63
$330.00$260.00Nov 20$4.60$1.78$6.38$253.62$336.38
$330.00$270.00Nov 20$4.60$2.15$6.75$263.25$336.75
$350.00$290.00Nov 20$1.98$5.60$7.58$282.42$357.58
$330.00$280.00Nov 20$4.60$3.70$8.30$271.70$338.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.10, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230370/380Nov 20$0.87$9.1387%0.10$229.13$370.87
220/230350/360Nov 20$1.29$8.7182%0.15$228.71$351.29
220/230340/350Nov 20$1.71$8.2977%0.21$228.29$341.71
220/230330/340Nov 20$2.43$7.5769%0.32$227.57$332.43
270/280370/380Nov 20$1.66$8.3473%0.20$278.34$371.66
270/280350/360Nov 20$2.08$7.9269%0.26$277.92$352.08
270/280340/350Nov 20$2.50$7.5064%0.33$277.50$342.50
270/280330/340Nov 20$3.22$6.7856%0.47$276.78$333.22
240/250370/380Nov 20$0.28$9.7285%0.03$249.72$370.28
240/250350/360Nov 20$0.70$9.3080%0.08$249.30$350.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.45$9.5520%21.22
$310.00$320.00$330.00Nov 20$0.85$9.1523%10.76
$300.00$310.00$320.00Nov 20$1.15$8.8525%7.70
$270.00$280.00$290.00Nov 20$0.75$9.2516%12.33
$250.00$260.00$270.00Nov 20$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.35$9.6515%27.57
$230.00$240.00$250.00Nov 20$0.07$9.932%141.86
$250.00$260.00$270.00Nov 20$0.19$9.814%51.63
$290.00$300.00$310.00Nov 20$1.45$8.5524%5.90
$280.00$290.00$300.00Nov 20$1.35$8.6520%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$1.55$8.45
$330.00$340.001:2Nov 20-$1.26$8.74
$310.00$320.001:2Nov 20-$3.75$6.25
$340.00$350.001:2Nov 20-$1.03$8.97
$350.00$360.001:2Nov 20-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$2.35$7.65
$280.00$270.001:2Nov 20-$0.60$9.40
$310.00$300.001:2Nov 20-$4.15$5.85
$290.00$280.001:2Nov 20-$1.80$8.20
$270.00$260.001:2Nov 20-$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.18%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$6.700.374.2%2.18%6.33%22.1K
$310.00Nov 20$9.900.480.9%3.22%4.12%61.8K
$330.00Nov 20$3.500.267.4%1.14%8.54%4246
$340.00Nov 20$1.550.1810.7%0.50%11.16%--646
$350.00Nov 20$0.850.1213.9%0.28%14.19%4324
$360.00Nov 20$0.600.0917.2%0.20%17.36%--256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 177
Put/Call Ratio 0.86
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 10
Put/Call Ratio 0.50
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 9,149
Total Puts 4,360
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All