Tour v394
VRSN
VERISIGN INC
$258.23 -1.66%
(7/22 18:10) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 18:03)
◀ 7/23 14:11 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 315
Calls: 245 (78%)
Puts: 70 (22%)
Prior (07/22) 70
Calls: 50 (71%)
Puts: 20 (29%)
Current vs Prior +350.00%
Calls: +390.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,530
Calls: 2,072 (82%)
Puts: 458 (18%)
Prior 7-Day Average 843
Calls: 296 (82%)
Puts: 65 (18%)
Current vs Prior 7-Day Avg -62.65%
Calls: -17.23%
Puts: +6.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $262.9K
Calls: $193.5K (74%)
Puts: $69.4K (26%)
Prior (07/22) $42.6K
Calls: $28.7K (67%)
Puts: $13.9K (33%)
Current vs Prior +516.69%
Calls: +574.57%
Puts: +397.55%
Prior 7-Day Total $1.27M
Calls: $929.2K (73%)
Puts: $343.1K (27%)
Prior 7-Day Average $424.1K
Calls: $132.7K (73%)
Puts: $49.0K (27%)
Current vs Prior 7-Day Avg -38.01%
Calls: +45.80%
Puts: +41.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 0.29
Prior (07/22) 0.40
Current vs Prior -28.57%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -18.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 13,053
Calls: 10,648 (82%)
Puts: 2,405 (18%)
Prior (07/22) 13,002
Calls: 10,605 (82%)
Puts: 2,397 (18%)
Current vs Prior +0.39%
Prior 7-Day Total 39,807
Calls: 32,666 (82%)
Puts: 7,141 (18%)
Prior 7-Day Average 13,269
Calls: 10,888 (82%)
Puts: 2,380 (18%)
Current vs Prior 7-Day Avg -1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.50% | 14.06%
Prior 10.88% | 12.94%
Current vs Prior +5.73% | +8.68%
Prior 7-Day Avg 10.69% | 12.96%
Current vs 7-Day Avg +7.61% | +8.44%
Prior 7-Day Eod 10.88% | 12.94%
Current vs 7-Day Eod +5.73% | +8.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +24.39% | -6.02%
Prior 7-Day Avg 9.50% | 13.06%
Calls: 8.33% | 12.61%
Puts: 10.66% | 13.51%
Current vs 7-Day Avg +54.71% | +11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($193.5K). Massive premium surge with dollar volume up 517% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (245 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2122.7024.40$23.557.2%30.7515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2150.2054.30$52.257.8%--0.8962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2122.7024.40$23.557.2%30.7515
$250.00Aug 2115.8017.50$16.6510.2%--0.6372
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2150.2054.30$52.257.8%--0.8962
$280.00Aug 2125.1027.80$26.4510.2%--0.7428
$270.00Aug 2117.7020.50$19.1014.7%10.6364
$260.00Aug 2111.8014.30$13.0519.2%100.5149

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 210, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.308.60$7.4530.9%1430.3752
$260.00Aug 2110.3012.10$11.2016.1%100.49124
$280.00Aug 213.804.80$4.3023.3%80.25188
$240.00Aug 2122.7024.40$23.557.2%30.7515
$290.00Aug 212.303.10$2.7029.6%20.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.905.60$4.7535.8%150.25116
$260.00Aug 2111.8014.30$13.0519.2%100.5149
$220.00Aug 211.102.15$1.6364.4%70.10136
$250.00Aug 217.408.80$8.1017.3%50.3833
$230.00Aug 212.203.00$2.6030.8%30.15198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 65.67, avg 14.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.15$9.85$0.1565.67$320.15
$310.00$320.00Aug 21$0.35$9.65$0.3527.57$310.35
$290.00$300.00Aug 21$1.02$8.98$1.028.80$291.02
$280.00$290.00Aug 21$1.60$8.40$1.605.25$281.60
$270.00$280.00Aug 21$3.15$6.85$3.152.17$273.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.17$9.83$0.1757.82$209.83
$220.00$210.00Aug 21$0.88$9.12$0.8810.36$219.12
$230.00$220.00Aug 21$0.97$9.03$0.979.31$229.03
$240.00$230.00Aug 21$2.15$7.85$2.153.65$237.85
$250.00$240.00Aug 21$3.35$6.65$3.351.99$246.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.14, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$6.90$6.90$3.102.23$246.90
$250.00$260.00Aug 21$5.45$5.45$4.551.20$255.45
$260.00$270.00Aug 21$3.75$3.75$6.250.60$263.75
$270.00$280.00Aug 21$3.15$3.15$6.850.46$273.15
$280.00$290.00Aug 21$1.60$1.60$8.400.19$281.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$25.80$25.80$4.206.14$284.20
$280.00$270.00Aug 21$7.35$7.35$2.652.77$272.65
$270.00$260.00Aug 21$6.05$6.05$3.951.53$263.95
$260.00$250.00Aug 21$4.95$4.95$5.050.98$255.05
$250.00$240.00Aug 21$3.35$3.35$6.650.50$246.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.39% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$11.20$13.05$24.25$235.75$284.259.39%
$250.00Aug 21$16.65$8.10$24.75$225.25$274.759.58%
$270.00Aug 21$7.45$19.10$26.55$243.45$296.5510.28%
$240.00Aug 21$23.55$4.75$28.30$211.70$268.3010.96%
$280.00Aug 21$4.30$26.45$30.75$249.25$310.7511.91%
$310.00Aug 21$1.83$52.25$54.08$255.92$364.0820.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$195.00Aug 21$1.68$1.43$3.11$191.89$303.11
$300.00$220.00Aug 21$1.68$1.63$3.31$216.69$303.31
$290.00$195.00Aug 21$2.70$1.43$4.13$190.87$294.13
$300.00$230.00Aug 21$1.68$2.60$4.28$225.72$304.28
$290.00$220.00Aug 21$2.70$1.63$4.33$215.67$294.33
$290.00$230.00Aug 21$2.70$2.60$5.30$224.70$295.30
$280.00$195.00Aug 21$4.30$1.43$5.73$189.27$285.73
$280.00$220.00Aug 21$4.30$1.63$5.93$214.07$285.93
$300.00$240.00Aug 21$1.68$4.75$6.43$233.57$306.43
$280.00$230.00Aug 21$4.30$2.60$6.90$223.10$286.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.41, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/310320/330Aug 21$25.95$4.056.41$284.05$345.95
270/280290/300Aug 21$8.37$1.635.13$271.63$298.37
250/260270/280Aug 21$8.10$1.904.26$251.90$278.10
220/230240/250Aug 21$7.87$2.133.69$222.13$247.87
210/220240/250Aug 21$7.78$2.223.50$212.22$247.78
270/280310/320Aug 21$7.70$2.303.35$272.30$317.70
260/270280/290Aug 21$7.65$2.353.26$262.35$287.65
230/240250/260Aug 21$7.60$2.403.17$232.40$257.60
270/280320/330Aug 21$7.50$2.503.00$272.50$327.50
240/250260/270Aug 21$7.10$2.902.45$242.90$267.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 110.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.20$9.8049.00
$280.00$290.00$300.00Aug 21$0.58$9.4216.24
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$290.00$300.00$310.00Aug 21$1.17$8.837.55
$240.00$250.00$260.00Aug 21$1.45$8.555.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.09$9.91110.11
$200.00$210.00$220.00Aug 21$0.71$9.2913.08
$250.00$260.00$270.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Aug 21$1.18$8.827.47
$230.00$240.00$250.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.65, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.66$9.34
$280.00$290.001:2Aug 21-$1.10$8.90
$310.00$320.001:2Aug 21-$1.13$8.87
$270.00$280.001:2Aug 21-$1.15$8.85
$320.00$330.001:2Aug 21-$1.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Aug 21-$0.65$29.35
$210.00$200.001:2Aug 21-$0.41$9.59
$240.00$230.001:2Aug 21-$0.45$9.55
$230.00$220.001:2Aug 21-$0.66$9.34
$195.00$185.001:2Aug 21-$1.23$8.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.99%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$10.300.490.7%3.99%4.67%10124
$270.00Aug 21$6.300.374.6%2.44%7.00%14352
$280.00Aug 21$3.800.258.4%1.47%9.90%8188
$290.00Aug 21$2.300.1712.3%0.89%13.19%21.6K
$300.00Aug 21$1.150.1216.2%0.45%16.62%2160
$310.00Aug 21$0.550.1120.1%0.21%20.26%--1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 70
Put/Call Ratio 0.29
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 20
Put/Call Ratio 0.40
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 2,072
Total Puts 458
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All