Tour v388
VRSN
VERISIGN INC
$262.59 -1.34%
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:10pm)
January 2026
|
▶ (7/23 14:11)
◀ 7/22 18:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 72
Calls: 52 (72%)
Puts: 20 (28%)
Prior (07/21) 692
Calls: 635 (92%)
Puts: 57 (8%)
Current vs Prior -89.60%
Calls: -91.81% (Calls)
Puts: -64.91% (Puts)
Prior 7-Day Total 10,106
Calls: 9,549 (94%)
Puts: 557 (6%)
Prior 7-Day Average 1,443
Calls: 1,364 (94%)
Puts: 79 (6%)
Current vs Prior 7-Day Avg -95.01%
Calls: -96.19%
Puts: -74.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $51.7K
Calls: $38.2K (74%)
Puts: $13.4K (26%)
Prior (07/21) $227.9K
Calls: $187.7K (82%)
Puts: $40.2K (18%)
Current vs Prior -77.32%
Calls: -79.63%
Puts: -66.53%
Prior 7-Day Total $4.02M
Calls: $3.74M (93%)
Puts: $283.5K (7%)
Prior 7-Day Average $574.8K
Calls: $534.3K (93%)
Puts: $40.5K (7%)
Current vs Prior 7-Day Avg -91.01%
Calls: -92.84%
Puts: -66.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 0.09
Current vs Prior +328.48%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -52.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,036
Calls: 879 (85%)
Puts: 157 (15%)
Prior (07/21) 5,453
Calls: 5,344 (98%)
Puts: 109 (2%)
Current vs Prior -81.00%
Prior 7-Day Total 35,257
Calls: 32,290 (92%)
Puts: 2,967 (8%)
Prior 7-Day Average 5,036
Calls: 4,612 (92%)
Puts: 423 (8%)
Current vs Prior 7-Day Avg -79.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.78% | 13.20%
Prior 11.35% | 13.38%
Current vs Prior -5.02% | -1.35%
Prior 7-Day Avg 7.56% | 12.39%
Current vs 7-Day Avg +42.57% | +6.51%
Prior 7-Day Eod 11.35% | 13.38%
Current vs 7-Day Eod -5.02% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 15.11%
Calls: 16.60% | 15.48%
Puts: 15.95% | 14.74%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +37.76% | -2.26%
Prior 7-Day Avg 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs 7-Day Avg +37.76% | -2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($38.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (52 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2114.1016.50$15.3015.7%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.109.50$8.3028.9%20.42--
$280.00Aug 214.206.20$5.2038.5%20.30189
$330.00Aug 210.002.80$1.40200.0%10.0829
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.854.50$3.6844.8%110.20114
$260.00Aug 218.8011.20$10.0024.0%20.45--
$250.00Aug 216.007.20$6.6018.2%10.32--
$270.00Aug 2114.1016.50$15.3015.7%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.16, avg 3.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$330.00Aug 21$3.80$46.20$3.8012.16$283.80
$270.00$280.00Aug 21$3.10$6.90$3.102.23$273.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$2.92$7.08$2.922.42$247.08
$260.00$250.00Aug 21$3.40$6.60$3.401.94$256.60
$270.00$260.00Aug 21$5.30$4.70$5.300.89$264.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.13, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$3.10$3.10$6.900.45$273.10
$280.00$330.00Aug 21$3.80$3.80$46.200.08$283.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$5.30$5.30$4.701.13$264.70
$260.00$250.00Aug 21$3.40$3.40$6.600.52$256.60
$250.00$240.00Aug 21$2.92$2.92$7.080.41$247.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.99% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$8.30$15.30$23.60$246.40$293.608.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.93% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$1.40$3.68$5.08$234.92$335.08
$330.00$250.00Aug 21$1.40$6.60$8.00$242.00$338.00
$280.00$240.00Aug 21$5.20$3.68$8.88$231.12$288.88
$330.00$260.00Aug 21$1.40$10.00$11.40$248.60$341.40
$280.00$250.00Aug 21$5.20$6.60$11.80$238.20$291.80
$270.00$240.00Aug 21$8.30$3.68$11.98$228.02$281.98
$270.00$250.00Aug 21$8.30$6.60$14.90$235.10$284.90
$280.00$260.00Aug 21$5.20$10.00$15.20$244.80$295.20
$270.00$260.00Aug 21$8.30$10.00$18.30$241.70$288.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.86, avg credit $7.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$6.50$3.501.86$253.50$276.50
240/250270/280Aug 21$6.02$3.981.51$243.98$276.02
260/270280/330Aug 21$9.10$40.900.22$260.90$289.10
250/260280/330Aug 21$7.20$42.800.17$252.80$287.20
240/250280/330Aug 21$6.72$43.280.16$243.28$286.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.48)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.48$9.5219.83
$250.00$260.00$270.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.76, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$2.10$7.90
$280.00$330.001:2Aug 21$2.40$47.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.76$9.24
$260.00$250.001:2Aug 21-$3.20$6.80
$270.00$260.001:2Aug 21-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.70%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.100.422.8%2.70%5.53%2--
$280.00Aug 21$4.200.306.6%1.60%8.23%2189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 20
Put/Call Ratio 0.38
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 57
Put/Call Ratio 0.09
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 9,549
Total Puts 557
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All