Tour v394
VRSN
VERISIGN INC
$261.58 -0.38%
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 690
Calls: 562 (81%)
Puts: 128 (19%)
Prior (07/22) 72
Calls: 52 (72%)
Puts: 20 (28%)
Current vs Prior +858.33%
Calls: +980.77% (Calls)
Puts: +540.00% (Puts)
Prior 7-Day Total 9,380
Calls: 8,926 (95%)
Puts: 454 (5%)
Prior 7-Day Average 1,340
Calls: 1,275 (95%)
Puts: 64 (5%)
Current vs Prior 7-Day Avg -48.51%
Calls: -55.93%
Puts: +97.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $467.6K
Calls: $385.9K (83%)
Puts: $81.7K (17%)
Prior (07/22) $51.7K
Calls: $38.2K (74%)
Puts: $13.4K (26%)
Current vs Prior +804.74%
Calls: +908.93%
Puts: +508.19%
Prior 7-Day Total $3.69M
Calls: $3.44M (93%)
Puts: $253.2K (7%)
Prior 7-Day Average $527.6K
Calls: $491.5K (93%)
Puts: $36.2K (7%)
Current vs Prior 7-Day Avg -11.37%
Calls: -21.48%
Puts: +125.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) 0.38
Current vs Prior -40.78%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -72.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 13,053
Calls: 10,648 (82%)
Puts: 2,405 (18%)
Prior (07/22) 1,036
Calls: 879 (85%)
Puts: 157 (15%)
Current vs Prior +1159.94%
Prior 7-Day Total 31,120
Calls: 28,544 (92%)
Puts: 2,576 (8%)
Prior 7-Day Average 4,445
Calls: 4,077 (92%)
Puts: 368 (8%)
Current vs Prior 7-Day Avg +193.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 13.82%
Prior 10.78% | 13.20%
Current vs Prior +6.24% | +4.73%
Prior 7-Day Avg 8.33% | 12.59%
Current vs 7-Day Avg +37.50% | +9.78%
Prior 7-Day Eod 10.78% | 13.20%
Current vs 7-Day Eod +6.24% | +4.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 16.27% | 15.11%
Calls: 16.60% | 15.48%
Puts: 15.95% | 14.74%
Current vs Prior -9.71% | -3.84%
Prior 7-Day Avg 12.45% | 15.41%
Calls: 12.97% | 12.69%
Puts: 11.93% | 18.13%
Current vs 7-Day Avg +18.02% | -5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($385.9K) vs puts ($81.7K). Massive premium surge with dollar volume up 805% vs prior. Unusually high activity with volume up 858% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (562 calls vs 128 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2147.6051.70$49.658.3%--0.8862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2124.2027.80$26.0013.8%30.7815
$250.00Aug 2117.0020.90$18.9520.6%--0.6772
$260.00Aug 2111.1015.10$13.1030.5%180.54124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2147.6051.70$49.658.3%--0.8862
$280.00Aug 2121.9025.90$23.9016.7%--0.6928
$270.00Aug 2114.9018.80$16.8523.1%10.5864

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 540, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.1010.80$8.9541.3%2110.4152
$290.00Aug 211.355.40$3.38119.8%970.201.6K
$280.00Aug 214.807.40$6.1042.6%680.31188
$310.00Aug 210.503.30$1.90147.4%360.121.6K
$300.00Aug 210.354.10$2.22168.9%220.14160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.256.40$4.3395.8%200.22116
$230.00Aug 211.204.60$2.90117.2%170.15198
$220.00Aug 210.401.40$0.90111.1%150.06136
$260.00Aug 219.5012.90$11.2030.4%120.4649
$250.00Aug 215.409.20$7.3052.1%110.3333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 30.25, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.32$9.68$0.3230.25$300.32
$310.00$320.00Aug 21$0.63$9.37$0.6314.87$310.63
$290.00$300.00Aug 21$1.16$8.84$1.167.62$291.16
$280.00$290.00Aug 21$2.72$7.28$2.722.68$282.72
$270.00$280.00Aug 21$2.85$7.15$2.852.51$272.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.43$8.57$1.435.99$238.57
$230.00$220.00Aug 21$2.00$8.00$2.004.00$228.00
$250.00$240.00Aug 21$2.97$7.03$2.972.37$247.03
$260.00$250.00Aug 21$3.90$6.10$3.901.56$256.10
$270.00$260.00Aug 21$5.65$4.35$5.650.77$264.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.06, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$7.05$7.05$2.952.39$247.05
$250.00$260.00Aug 21$5.85$5.85$4.151.41$255.85
$260.00$270.00Aug 21$4.15$4.15$5.850.71$264.15
$270.00$280.00Aug 21$2.85$2.85$7.150.40$272.85
$280.00$290.00Aug 21$2.72$2.72$7.280.37$282.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$25.75$25.75$4.256.06$284.25
$280.00$270.00Aug 21$7.05$7.05$2.952.39$272.95
$270.00$260.00Aug 21$5.65$5.65$4.351.30$264.35
$260.00$250.00Aug 21$3.90$3.90$6.100.64$256.10
$250.00$240.00Aug 21$2.97$2.97$7.030.42$247.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.29% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$13.10$11.20$24.30$235.70$284.309.29%
$270.00Aug 21$8.95$16.85$25.80$244.20$295.809.86%
$250.00Aug 21$18.95$7.30$26.25$223.75$276.2510.04%
$280.00Aug 21$6.10$23.90$30.00$250.00$310.0011.47%
$240.00Aug 21$26.00$4.33$30.33$209.67$270.3311.59%
$310.00Aug 21$1.90$49.65$51.55$258.45$361.5519.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.07% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Aug 21$1.90$0.90$2.80$217.20$312.80
$300.00$220.00Aug 21$2.22$0.90$3.12$216.88$303.12
$290.00$220.00Aug 21$3.38$0.90$4.28$215.72$294.28
$310.00$230.00Aug 21$1.90$2.90$4.80$225.20$314.80
$300.00$230.00Aug 21$2.22$2.90$5.12$224.88$305.12
$310.00$240.00Aug 21$1.90$4.33$6.23$233.77$316.23
$290.00$230.00Aug 21$3.38$2.90$6.28$223.72$296.28
$300.00$240.00Aug 21$2.22$4.33$6.55$233.45$306.55
$280.00$220.00Aug 21$6.10$0.90$7.00$213.00$287.00
$290.00$240.00Aug 21$3.38$4.33$7.71$232.29$297.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.53, avg credit $5.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$9.05$0.959.53$220.95$249.05
260/270280/290Aug 21$8.37$1.635.13$261.63$288.37
270/280290/300Aug 21$8.21$1.794.59$271.79$298.21
220/230250/260Aug 21$7.85$2.153.65$222.15$257.85
270/280310/320Aug 21$7.68$2.323.31$272.32$317.68
270/280300/310Aug 21$7.37$2.632.80$272.63$307.37
230/240250/260Aug 21$7.28$2.722.68$232.72$257.28
240/250260/270Aug 21$7.12$2.882.47$242.88$267.12
260/270290/300Aug 21$6.81$3.192.13$263.19$296.81
250/260270/280Aug 21$6.75$3.252.08$253.25$276.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.13$9.8775.92
$310.00$320.00$330.00Aug 21$0.69$9.3113.49
$290.00$300.00$310.00Aug 21$0.84$9.1610.90
$240.00$250.00$260.00Aug 21$1.20$8.807.33
$260.00$270.00$280.00Aug 21$1.30$8.706.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.43$9.5722.26
$240.00$250.00$260.00Aug 21$0.93$9.079.75
$260.00$270.00$280.00Aug 21$1.40$8.606.14
$230.00$240.00$250.00Aug 21$1.54$8.465.49
$250.00$260.00$270.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.64, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.64$9.36
$280.00$290.001:2Aug 21-$0.66$9.34
$290.00$300.001:2Aug 21-$1.06$8.94
$320.00$330.001:2Aug 21-$1.39$8.61
$300.00$310.001:2Aug 21-$1.58$8.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.70$9.30
$195.00$185.001:2Aug 21-$1.23$8.77
$250.00$240.001:2Aug 21-$1.36$8.64
$210.00$200.001:2Aug 21-$1.46$8.54
$240.00$230.001:2Aug 21-$1.47$8.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.71%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.100.413.2%2.71%5.93%21152
$280.00Aug 21$4.800.317.0%1.84%8.88%68188
$290.00Aug 21$1.350.2010.9%0.52%11.38%971.6K
$310.00Aug 21$0.500.1218.5%0.19%18.70%361.6K
$300.00Aug 21$0.350.1414.7%0.13%14.82%22160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 128
Put/Call Ratio 0.23
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 20
Put/Call Ratio 0.38
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 8,926
Total Puts 454
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All