Tour v388
VRSN
VERISIGN INC
$261.56 -1.72%
(7/21 19:14) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:10)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 70
Calls: 50 (71%)
Puts: 20 (29%)
Prior (04/23) 2,416
Calls: 1,989 (82%)
Puts: 427 (18%)
Current vs Prior -97.10%
Calls: -97.49% (Calls)
Puts: -95.32% (Puts)
Prior 7-Day Total 4,876
Calls: 4,011 (82%)
Puts: 865 (18%)
Prior 7-Day Average 1,625
Calls: 573 (82%)
Puts: 123 (18%)
Current vs Prior 7-Day Avg -95.69%
Calls: -91.27%
Puts: -83.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $42.6K
Calls: $28.7K (67%)
Puts: $13.9K (33%)
Prior (04/23) $1.15M
Calls: $826.4K (72%)
Puts: $328.1K (28%)
Current vs Prior -96.31%
Calls: -96.53%
Puts: -95.75%
Prior 7-Day Total $2.38M
Calls: $1.73M (72%)
Puts: $657.2K (28%)
Prior 7-Day Average $794.7K
Calls: $246.7K (72%)
Puts: $93.9K (28%)
Current vs Prior 7-Day Avg -94.64%
Calls: -88.37%
Puts: -85.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.40
Prior (04/23) 0.21
Current vs Prior +86.32%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 13,002
Calls: 10,605 (82%)
Puts: 2,397 (18%)
Prior (04/23) 14,300
Calls: 11,920 (83%)
Puts: 2,380 (17%)
Current vs Prior -9.08%
Prior 7-Day Total 41,105
Calls: 33,981 (83%)
Puts: 7,124 (17%)
Prior 7-Day Average 13,701
Calls: 11,327 (83%)
Puts: 2,374 (17%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.07% | 13.44%
Prior 10.12% | 12.52%
Current vs Prior +9.41% | +7.38%
Prior 7-Day Avg 10.61% | 12.79%
Current vs 7-Day Avg +4.29% | +5.06%
Prior 7-Day Eod 10.12% | 12.52%
Current vs 7-Day Eod +9.41% | +7.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 15.11%
Calls: 16.60% | 15.48%
Puts: 15.95% | 14.74%
Prior 7.18% | 10.66%
Calls: 4.31% | 12.99%
Puts: 10.05% | 8.33%
Current vs Prior +126.60% | +41.74%
Prior 7-Day Avg 7.18% | 10.66%
Calls: 4.31% | 12.99%
Puts: 10.05% | 8.33%
Current vs 7-Day Avg +126.60% | +41.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($28.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (50 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2118.1019.70$18.908.5%--0.6772
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2147.3051.20$49.257.9%--0.8762
$280.00Aug 2121.8023.80$22.808.8%--0.7128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2125.3028.30$26.8011.2%--0.7915
$250.00Aug 2118.1019.70$18.908.5%--0.6772
$260.00Aug 2111.6013.70$12.6516.6%--0.54124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2147.3051.20$49.257.9%--0.8762
$280.00Aug 2121.8023.80$22.808.8%--0.7128
$270.00Aug 2115.0017.60$16.3016.0%10.5964

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.106.00$5.0537.6%20.29189
$270.00Aug 217.509.20$8.3520.4%10.4150
$330.00Aug 210.302.80$1.55161.3%10.0929
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.104.50$3.8036.8%110.21114
$260.00Aug 219.5011.90$10.7022.4%20.4648
$250.00Aug 216.307.60$6.9518.7%10.3333
$270.00Aug 2115.0017.60$16.3016.0%10.5964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 99.00, avg 16.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.15$9.85$0.1565.67$320.15
$310.00$320.00Aug 21$0.47$9.53$0.4720.28$310.47
$290.00$300.00Aug 21$1.15$8.85$1.157.70$291.15
$280.00$290.00Aug 21$1.87$8.13$1.874.35$281.87
$270.00$280.00Aug 21$3.30$6.70$3.302.03$273.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.10$9.90$0.1099.00$229.90
$210.00$200.00Aug 21$0.55$9.45$0.5517.18$209.45
$220.00$210.00Aug 21$0.63$9.37$0.6314.87$219.37
$240.00$230.00Aug 21$1.42$8.58$1.426.04$238.58
$250.00$240.00Aug 21$3.15$6.85$3.152.17$246.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.45, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$7.90$7.90$2.103.76$247.90
$250.00$260.00Aug 21$6.25$6.25$3.751.67$256.25
$260.00$270.00Aug 21$4.30$4.30$5.700.75$264.30
$270.00$280.00Aug 21$3.30$3.30$6.700.49$273.30
$280.00$290.00Aug 21$1.87$1.87$8.130.23$281.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$26.45$26.45$3.557.45$283.55
$280.00$270.00Aug 21$6.50$6.50$3.501.86$273.50
$270.00$260.00Aug 21$5.60$5.60$4.401.27$264.40
$260.00$250.00Aug 21$3.75$3.75$6.250.60$256.25
$250.00$240.00Aug 21$3.15$3.15$6.850.46$246.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.93% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$12.65$10.70$23.35$236.65$283.358.93%
$270.00Aug 21$8.35$16.30$24.65$245.35$294.659.42%
$250.00Aug 21$18.90$6.95$25.85$224.15$275.859.88%
$280.00Aug 21$5.05$22.80$27.85$252.15$307.8510.65%
$240.00Aug 21$26.80$3.80$30.60$209.40$270.6011.70%
$310.00Aug 21$2.17$49.25$51.42$258.58$361.4219.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.65% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$2.03$2.28$4.31$215.69$304.31
$300.00$230.00Aug 21$2.03$2.38$4.41$225.59$304.41
$310.00$220.00Aug 21$2.17$2.28$4.45$215.55$314.45
$310.00$230.00Aug 21$2.17$2.38$4.55$225.45$314.55
$290.00$220.00Aug 21$3.18$2.28$5.46$214.54$295.46
$290.00$230.00Aug 21$3.18$2.38$5.56$224.44$295.56
$300.00$240.00Aug 21$2.03$3.80$5.83$234.17$305.83
$310.00$240.00Aug 21$2.17$3.80$5.97$234.03$315.97
$290.00$240.00Aug 21$3.18$3.80$6.98$233.02$296.98
$280.00$220.00Aug 21$5.05$2.28$7.33$212.67$287.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.82, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/310320/330Aug 21$26.60$3.407.82$283.40$346.60
210/220240/250Aug 21$8.53$1.475.80$211.47$248.53
200/210240/250Aug 21$8.45$1.555.45$201.55$248.45
220/230240/250Aug 21$8.00$2.004.00$222.00$248.00
230/240250/260Aug 21$7.67$2.333.29$232.33$257.67
270/280290/300Aug 21$7.65$2.353.26$272.35$297.65
260/270280/290Aug 21$7.47$2.532.95$262.53$287.47
240/250260/270Aug 21$7.45$2.552.92$242.55$267.45
250/260270/280Aug 21$7.05$2.952.39$252.95$277.05
270/280310/320Aug 21$6.97$3.032.30$273.03$316.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.32$9.6830.25
$280.00$290.00$300.00Aug 21$0.72$9.2812.89
$260.00$270.00$280.00Aug 21$1.00$9.009.00
$290.00$300.00$310.00Aug 21$1.29$8.716.75
$270.00$280.00$290.00Aug 21$1.43$8.575.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.08$9.92124.00
$240.00$250.00$260.00Aug 21$0.60$9.4015.67
$260.00$270.00$280.00Aug 21$0.90$9.1010.11
$220.00$230.00$240.00Aug 21$1.32$8.686.58
$230.00$240.00$250.00Aug 21$1.73$8.274.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.88$9.12
$310.00$320.001:2Aug 21-$1.23$8.77
$280.00$290.001:2Aug 21-$1.31$8.69
$320.00$330.001:2Aug 21-$1.40$8.60
$270.00$280.001:2Aug 21-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.55$9.45
$250.00$240.001:2Aug 21-$0.65$9.35
$240.00$230.001:2Aug 21-$0.96$9.04
$220.00$210.001:2Aug 21-$1.02$8.98
$195.00$185.001:2Aug 21-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.87%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.500.413.2%2.87%6.09%150
$280.00Aug 21$4.100.297.0%1.57%8.62%2189
$290.00Aug 21$2.450.2010.9%0.94%11.81%--1.6K
$300.00Aug 21$1.550.1414.7%0.59%15.29%--160
$310.00Aug 21$0.850.1318.5%0.32%18.84%--1.6K
$320.00Aug 21$0.300.1022.3%0.11%22.46%--147
$330.00Aug 21$0.300.0926.2%0.11%26.28%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 20
Put/Call Ratio 0.40
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 427
Put/Call Ratio 0.21
Net Difference 1,562

Prior 7-Day Put/Call Summary

Total Calls 4,011
Total Puts 865
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All