Tour v381
VRSN
VERISIGN INC
$266.15 -4.13%
$262.00 (-1.56%)🌙
as of 07/21 07:14 PM
(7/20 19:15) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 692
Calls: 635 (92%)
Puts: 57 (8%)
Prior (07/20) 241
Calls: 39 (16%)
Puts: 202 (84%)
Current vs Prior +187.14%
Calls: +1528.21% (Calls)
Puts: -71.78% (Puts)
Prior 7-Day Total 9,815
Calls: 9,304 (95%)
Puts: 511 (5%)
Prior 7-Day Average 1,402
Calls: 1,329 (95%)
Puts: 73 (5%)
Current vs Prior 7-Day Avg -50.65%
Calls: -52.22%
Puts: -21.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $227.9K
Calls: $187.7K (82%)
Puts: $40.2K (18%)
Prior (07/20) $76.5K
Calls: $28.5K (37%)
Puts: $48.0K (63%)
Current vs Prior +197.96%
Calls: +558.71%
Puts: -16.32%
Prior 7-Day Total $4.13M
Calls: $3.87M (94%)
Puts: $260.2K (6%)
Prior 7-Day Average $590.5K
Calls: $553.4K (94%)
Puts: $37.2K (6%)
Current vs Prior 7-Day Avg -61.41%
Calls: -66.07%
Puts: +8.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.09
Prior (07/20) 5.18
Current vs Prior -98.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -88.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 5,453
Calls: 5,344 (98%)
Puts: 109 (2%)
Prior (07/20) 5,218
Calls: 4,897 (94%)
Puts: 321 (6%)
Current vs Prior +4.50%
Prior 7-Day Total 34,110
Calls: 30,648 (90%)
Puts: 3,462 (10%)
Prior 7-Day Average 4,872
Calls: 4,378 (90%)
Puts: 494 (10%)
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 13.38%
Prior 11.04% | 13.38%
Current vs Prior +2.77% | -0.05%
Prior 7-Day Avg 6.77% | 12.19%
Current vs 7-Day Avg +67.71% | +9.71%
Prior 7-Day Eod 11.04% | 13.38%
Current vs 7-Day Eod +2.77% | -0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($187.7K) vs puts ($40.2K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (635 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.9024.00$22.4513.8%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 154, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.705.00$3.8559.7%540.231.6K
$280.00Aug 216.407.60$7.0017.1%500.35139
$310.00Aug 210.803.50$2.15125.6%130.131.6K
$300.00Aug 212.153.30$2.7242.3%50.17160
$250.00Aug 2120.9024.00$22.4513.8%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.051.35$0.70185.7%200.04--
$250.00Aug 213.707.70$5.7070.2%60.2829
$260.00Aug 217.6010.60$9.1033.0%30.40--
$240.00Aug 211.904.10$3.0073.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.54, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.57$9.43$0.5716.54$300.57
$310.00$330.00Aug 21$1.45$18.55$1.4512.79$311.45
$290.00$300.00Aug 21$1.13$8.87$1.137.85$291.13
$280.00$290.00Aug 21$3.15$6.85$3.152.17$283.15
$250.00$280.00Aug 21$15.45$14.55$15.450.94$265.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$200.00Aug 21$2.30$37.70$2.3016.39$237.70
$250.00$240.00Aug 21$2.70$7.30$2.702.70$247.30
$260.00$250.00Aug 21$3.40$6.60$3.401.94$256.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.06, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Aug 21$15.45$15.45$14.551.06$265.45
$280.00$290.00Aug 21$3.15$3.15$6.850.46$283.15
$290.00$300.00Aug 21$1.13$1.13$8.870.13$291.13
$310.00$330.00Aug 21$1.45$1.45$18.550.08$311.45
$300.00$310.00Aug 21$0.57$0.57$9.430.06$300.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.40$3.40$6.600.52$256.60
$250.00$240.00Aug 21$2.70$2.70$7.300.37$247.30
$240.00$200.00Aug 21$2.30$2.30$37.700.06$237.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.58% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$22.45$5.70$28.15$221.85$278.1510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.39% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$0.70$3.00$3.70$236.30$333.70
$310.00$240.00Aug 21$2.15$3.00$5.15$234.85$315.15
$300.00$240.00Aug 21$2.72$3.00$5.72$234.28$305.72
$330.00$250.00Aug 21$0.70$5.70$6.40$243.60$336.40
$290.00$240.00Aug 21$3.85$3.00$6.85$233.15$296.85
$310.00$250.00Aug 21$2.15$5.70$7.85$242.15$317.85
$300.00$250.00Aug 21$2.72$5.70$8.42$241.58$308.42
$290.00$250.00Aug 21$3.85$5.70$9.55$240.45$299.55
$330.00$260.00Aug 21$0.70$9.10$9.80$250.20$339.80
$280.00$240.00Aug 21$7.00$3.00$10.00$230.00$290.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.90, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260280/290Aug 21$6.55$3.451.90$253.45$286.55
240/250280/290Aug 21$5.85$4.151.41$244.15$285.85
250/260290/300Aug 21$4.53$5.470.83$255.47$294.53
200/240250/280Aug 21$17.75$22.250.80$222.25$267.75
250/260300/310Aug 21$3.97$6.030.66$256.03$303.97
240/250290/300Aug 21$3.83$6.170.62$246.17$293.83
240/250300/310Aug 21$3.27$6.730.49$246.73$303.27
250/260310/330Aug 21$4.85$15.150.32$255.15$314.85
240/250310/330Aug 21$4.15$15.850.26$245.85$314.15
200/240280/290Aug 21$5.45$34.550.16$234.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.56$9.4416.86
$280.00$290.00$300.00Aug 21$2.02$7.983.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.70$9.30
$300.00$310.001:2Aug 21-$1.58$8.42
$290.00$300.001:2Aug 21-$1.59$8.41
$250.00$280.001:2Aug 21$8.45$21.55
$310.00$330.001:2Aug 21$0.75$19.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.30$9.70
$260.00$250.001:2Aug 21-$2.30$7.70
$240.00$200.001:2Aug 21$1.60$38.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.40%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$6.400.355.2%2.40%7.61%50139
$290.00Aug 21$2.700.239.0%1.01%9.98%541.6K
$300.00Aug 21$2.150.1712.7%0.81%13.53%5160
$310.00Aug 21$0.800.1316.5%0.30%16.78%131.6K
$330.00Aug 21$0.300.0524.0%0.11%24.10%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 57
Put/Call Ratio 0.09
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 202
Put/Call Ratio 5.18
Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 9,304
Total Puts 511
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All