Tour v536
VRSN
VERISIGN INC
$318.03 +1.32%
$323.00 (+1.56%)🌙
as of 11/04 07:03 PM
(11/3 19:01) ◀
|
Wednesday, November 4, 2026 (7:03pm)
January 2026
|
▶ (11/5 19:02)
◀ 11/4 19:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 599
Calls: 468 (78%)
Puts: 131 (22%)
Prior (11/03) 189
Calls: 147 (78%)
Puts: 42 (22%)
Current vs Prior +216.93%
Calls: +218.37% (Calls)
Puts: +211.90% (Puts)
Prior 7-Day Total 1,838
Calls: 1,150 (63%)
Puts: 688 (37%)
Prior 7-Day Average 262
Calls: 164 (63%)
Puts: 98 (37%)
Current vs Prior 7-Day Avg +128.13%
Calls: +184.87%
Puts: +33.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $434.5K
Calls: $372.5K (86%)
Puts: $62.0K (14%)
Prior (11/03) $247.8K
Calls: $213.5K (86%)
Puts: $34.3K (14%)
Current vs Prior +75.35%
Calls: +74.52%
Puts: +80.49%
Prior 7-Day Total $4.03M
Calls: $3.33M (83%)
Puts: $700.2K (17%)
Prior 7-Day Average $576.1K
Calls: $476.1K (83%)
Puts: $100.0K (17%)
Current vs Prior 7-Day Avg -24.58%
Calls: -21.75%
Puts: -38.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.28
Prior (11/03) 0.29
Current vs Prior -2.03%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -56.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 7,130
Calls: 6,100 (86%)
Puts: 1,030 (14%)
Prior (11/03) 9,983
Calls: 7,484 (75%)
Puts: 2,499 (25%)
Current vs Prior -28.58%
Prior 7-Day Total 47,916
Calls: 27,193 (57%)
Puts: 20,723 (43%)
Prior 7-Day Average 6,845
Calls: 3,884 (57%)
Puts: 2,960 (43%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.33% | 10.41%
Prior 7.61% | 10.66%
Current vs Prior -3.78% | -2.34%
Prior 7-Day Avg 7.94% | 10.90%
Current vs 7-Day Avg -7.70% | -4.56%
Prior 7-Day Eod 7.61% | 10.66%
Current vs 7-Day Eod -3.78% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($372.5K) vs puts ($62.0K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 217% vs prior - elevated interest. Volume explosion - 129% above 7-day average (599 vs avg 262).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2046.7049.50$48.105.8%111.0023
$290.00Nov 2027.5030.00$28.758.7%11.0049
$290.00Dec 1830.7033.60$32.159.0%110.9114
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2046.7049.50$48.105.8%111.0023
$290.00Nov 2027.5030.00$28.758.7%11.0049
$300.00Nov 2018.8021.50$20.1513.4%211.0062
$290.00Dec 1830.7033.60$32.159.0%110.9114
$300.00Dec 1823.1026.50$24.8013.7%50.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1819.3021.60$20.4511.2%40.61--
$320.00Nov 208.8011.50$10.1526.6%10.54--
$320.00Dec 1813.2016.20$14.7020.4%20.501

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 504, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 200.402.55$1.48145.3%1350.15648
$350.00Nov 200.002.60$1.30200.0%1210.11298
$320.00Nov 205.708.70$7.2041.7%470.512.0K
$310.00Nov 2011.6014.70$13.1523.6%230.771.8K
$300.00Nov 2018.8021.50$20.1513.4%211.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.050.60$0.33166.7%180.03--
$270.00Nov 200.000.90$0.45200.0%180.04--
$290.00Nov 200.652.80$1.73124.3%120.13232
$280.00Dec 181.503.30$2.4075.0%70.1212
$290.00Dec 182.555.30$3.9370.0%70.194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 22.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1832.7%29.5%10.6%272.1K
$330.00Nov 20Dec 1832.4%31.3%3.6%24128
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 20Dec 1836.6%29.8%22.9%4207
$310.00Nov 20Dec 1832.7%29.5%10.6%8232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 10.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 18$6.40$3.60$6.4080%0.56$306.40
$340.00$350.00Nov 20$0.18$9.82$0.1815%54.56$340.18
$350.00$370.00Dec 18$1.65$18.35$1.6520%11.12$351.65
$310.00$320.00Nov 20$5.95$4.05$5.9577%0.68$315.95
$310.00$320.00Dec 18$5.30$4.70$5.3065%0.89$315.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.30$7.70$2.3036%3.35$307.70
$280.00$270.00Dec 18$0.70$9.30$0.7012%13.29$279.30
$270.00$260.00Nov 20$0.12$9.88$0.124%82.33$269.88
$300.00$290.00Dec 18$2.07$7.93$2.0728%3.83$297.93
$320.00$310.00Nov 20$4.50$5.50$4.5054%1.22$315.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$2.32$2.32$7.6870%0.30$332.32
$320.00$330.00Dec 18$4.50$4.50$5.5049%0.82$324.50
$340.00$350.00Dec 18$2.00$2.00$8.0072%0.25$342.00
$320.00$330.00Nov 20$3.40$3.40$6.6049%0.52$323.40
$330.00$340.00Dec 18$2.65$2.65$7.3562%0.36$332.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Dec 18$3.65$3.65$6.3561%0.57$306.35
$290.00$270.00Nov 20$1.28$1.28$18.7287%0.07$288.72
$270.00$260.00Dec 18$0.77$0.77$9.2391%0.08$269.23
$290.00$280.00Dec 18$1.53$1.53$8.4781%0.18$288.47
$300.00$290.00Nov 20$1.62$1.62$8.3878%0.19$298.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.81, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 20Dec 18$4.8032.4%31.3%
$320.00Nov 20Dec 18$5.9030.7%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$4.0032.7%29.5%
$320.00Nov 20Dec 18$4.5530.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.46% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$7.20$10.15$17.35$302.65$337.355.46%
$310.00Nov 20$13.15$5.65$18.80$291.20$328.805.91%
$300.00Nov 20$20.15$3.35$23.50$276.50$323.507.39%
$320.00Dec 18$13.10$14.70$27.80$292.20$347.808.74%
$310.00Dec 18$18.40$9.65$28.05$281.95$338.058.82%
$330.00Dec 18$8.60$20.45$29.05$300.95$359.059.13%
$290.00Nov 20$28.75$1.73$30.48$259.52$320.489.58%
$300.00Dec 18$24.80$6.00$30.80$269.20$330.809.68%
$290.00Dec 18$32.15$3.93$36.08$253.92$326.0811.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.93% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Nov 20$1.23$1.73$2.96$287.04$362.96
$350.00$290.00Nov 20$1.30$1.73$3.03$286.97$353.03
$340.00$290.00Nov 20$1.48$1.73$3.21$286.79$343.21
$370.00$270.00Dec 18$2.30$1.70$4.00$266.00$374.00
$370.00$280.00Dec 18$2.30$2.40$4.70$275.30$374.70
$350.00$300.00Nov 20$1.30$3.35$4.65$295.35$354.65
$340.00$300.00Nov 20$1.48$3.35$4.83$295.17$344.83
$360.00$300.00Nov 20$1.23$3.35$4.58$295.42$364.58
$350.00$270.00Dec 18$3.95$1.70$5.65$264.35$355.65
$370.00$290.00Dec 18$2.30$3.93$6.23$283.77$376.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.32, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270330/340Nov 20$2.44$7.5666%0.32$267.56$332.44
260/270340/350Dec 18$2.77$7.2363%0.38$267.23$342.77
280/290340/350Dec 18$3.53$6.4752%0.55$286.47$343.53
290/300330/340Nov 20$3.94$6.0647%0.65$296.06$333.94
270/280340/350Dec 18$2.70$7.3059%0.37$277.30$342.70
260/270340/350Nov 20$0.30$9.7082%0.03$269.70$340.30
290/300340/350Dec 18$4.07$5.9344%0.69$295.93$344.07
290/300340/350Nov 20$1.80$8.2063%0.22$298.20$341.80
260/270350/370Dec 18$2.42$17.5871%0.14$267.58$352.42
270/290340/350Nov 20$1.46$18.5473%0.08$288.54$341.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.52, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.05$8.9549%8.52
$320.00$330.00$340.00Nov 20$1.08$8.9237%8.26
$310.00$320.00$330.00Dec 18$0.80$9.2027%11.50
$300.00$310.00$320.00Dec 18$1.10$8.9029%8.09
$290.00$300.00$310.00Dec 18$0.95$9.0526%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.68$9.3223%13.71
$310.00$320.00$330.00Dec 18$0.70$9.3023%13.29
$280.00$290.00$300.00Dec 18$0.54$9.4615%17.52
$300.00$310.00$320.00Dec 18$1.40$8.6023%6.14
$300.00$310.00$320.00Nov 20$2.20$7.8032%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-9.40, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Nov 20-$9.40$10.60
$310.00$320.001:2Nov 20-$1.25$8.75
$300.00$310.001:2Nov 20-$6.15$3.85
$320.00$330.001:2Nov 20-$0.40$9.60
$350.00$370.001:2Dec 18-$0.65$19.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$1.15$8.85
$310.00$300.001:2Nov 20-$1.05$8.95
$300.00$290.001:2Nov 20-$0.11$9.89
$310.00$300.001:2Dec 18-$2.35$7.65
$290.00$280.001:2Dec 18-$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.68%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 18$11.700.510.6%3.68%4.30%519
$330.00Dec 18$6.900.383.8%2.17%5.93%3128
$340.00Dec 18$4.200.286.9%1.32%8.23%2--
$350.00Dec 18$2.200.2010.1%0.69%10.74%2--
$320.00Nov 20$5.700.510.6%1.79%2.41%472.0K
$370.00Dec 18$0.400.1216.3%0.13%16.47%1--
$330.00Nov 20$2.200.303.8%0.69%4.46%21--
$340.00Nov 20$0.400.156.9%0.13%7.03%135648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 131
Put/Call Ratio 0.28
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 42
Put/Call Ratio 0.29
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 1,150
Total Puts 688
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All