Tour v536
VRSN
VERISIGN INC
$312.06 -1.88%
$313.56 (+0.48%)🌙
as of 11/05 07:02 PM
(11/4 19:03) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 315
Calls: 125 (40%)
Puts: 190 (60%)
Prior (11/04) 599
Calls: 468 (78%)
Puts: 131 (22%)
Current vs Prior -47.41%
Calls: -73.29% (Calls)
Puts: +45.04% (Puts)
Prior 7-Day Total 1,539
Calls: 1,137 (74%)
Puts: 402 (26%)
Prior 7-Day Average 219
Calls: 162 (74%)
Puts: 57 (26%)
Current vs Prior 7-Day Avg +43.27%
Calls: -23.04%
Puts: +230.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $365.9K
Calls: $242.0K (66%)
Puts: $123.9K (34%)
Prior (11/04) $434.5K
Calls: $372.5K (86%)
Puts: $62.0K (14%)
Current vs Prior -15.79%
Calls: -35.03%
Puts: +99.83%
Prior 7-Day Total $3.27M
Calls: $3.04M (93%)
Puts: $226.8K (7%)
Prior 7-Day Average $466.5K
Calls: $434.1K (93%)
Puts: $32.4K (7%)
Current vs Prior 7-Day Avg -21.57%
Calls: -44.25%
Puts: +282.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.52
Prior (11/04) 0.28
Current vs Prior +443.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +173.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 3,902
Calls: 3,115 (80%)
Puts: 787 (20%)
Prior (11/04) 7,130
Calls: 6,100 (86%)
Puts: 1,030 (14%)
Current vs Prior -45.27%
Prior 7-Day Total 45,341
Calls: 27,983 (62%)
Puts: 17,358 (38%)
Prior 7-Day Average 6,477
Calls: 3,997 (62%)
Puts: 2,479 (38%)
Current vs Prior 7-Day Avg -39.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.98% | 10.96%
Prior 7.33% | 10.41%
Current vs Prior +8.91% | +5.30%
Prior 7-Day Avg 7.76% | 10.79%
Current vs 7-Day Avg +2.76% | +1.59%
Prior 7-Day Eod 7.33% | 10.41%
Current vs 7-Day Eod +8.91% | +5.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($242.0K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 443% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1827.1030.80$28.9512.8%20.759
$300.00Nov 2015.5017.90$16.7014.4%10.72--
$300.00Dec 1820.0023.90$21.9517.8%10.66--
$310.00Nov 209.3012.40$10.8528.6%230.551.8K
$310.00Dec 1814.7018.00$16.3520.2%100.55336
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2012.1016.00$14.0527.8%10.61--
$320.00Dec 1816.0019.70$17.8520.7%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 239, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 209.3012.40$10.8528.6%230.551.8K
$320.00Nov 204.807.70$6.2546.4%200.39--
$310.00Dec 1814.7018.00$16.3520.2%100.55336
$350.00Nov 200.551.40$0.9886.7%60.09408
$330.00Nov 201.254.90$3.08118.5%20.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 206.5010.40$8.4546.2%770.45114
$280.00Nov 200.652.40$1.53114.4%230.1140
$270.00Nov 200.251.70$0.98148.0%220.07--
$260.00Nov 200.101.05$0.58163.8%200.04--
$290.00Dec 184.807.30$6.0541.3%90.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1837.4%32.6%15.0%332.1K
$330.00Nov 20Dec 1836.8%33.7%9.0%4128
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1837.4%32.6%15.0%79236
$290.00Nov 20Dec 1837.3%35.3%5.6%16243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.71, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$5.85$4.15$5.8572%0.71$305.85
$300.00$310.00Dec 18$5.60$4.40$5.6066%0.79$305.60
$340.00$350.00Nov 20$0.60$9.40$0.6014%15.67$340.60
$310.00$320.00Nov 20$4.60$5.40$4.6055%1.17$314.60
$330.00$340.00Nov 20$1.50$8.50$1.5024%5.67$331.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.47$9.53$0.4716%20.28$289.53
$270.00$260.00Dec 18$0.47$9.53$0.4712%20.28$269.53
$280.00$270.00Nov 20$0.55$9.45$0.5511%17.18$279.45
$270.00$260.00Nov 20$0.40$9.60$0.407%24.00$269.60
$320.00$310.00Dec 18$5.05$4.95$5.0556%0.98$314.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.48, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$3.17$3.17$6.8361%0.46$323.17
$330.00$340.00Nov 20$1.50$1.50$8.5076%0.18$331.50
$340.00$350.00Nov 20$0.60$0.60$9.4086%0.06$340.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$6.45$6.45$13.5555%0.48$303.55
$310.00$290.00Dec 18$6.75$6.75$13.2555%0.51$303.25
$290.00$280.00Dec 18$2.25$2.25$7.7575%0.29$287.75
$280.00$270.00Dec 18$1.30$1.30$8.7083%0.15$278.70
$270.00$260.00Nov 20$0.40$0.40$9.6093%0.04$269.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.55, cheapest $4.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$5.5037.4%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$4.3537.4%32.6%
$320.00Nov 20Dec 18$3.8038.3%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.18% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$10.85$8.45$19.30$290.70$329.306.18%
$320.00Nov 20$6.25$14.05$20.30$299.70$340.306.51%
$310.00Dec 18$16.35$12.80$29.15$280.85$339.159.34%
$290.00Dec 18$28.95$6.05$35.00$255.00$325.0011.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.63% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Nov 20$0.98$0.98$1.96$268.04$351.96
$360.00$270.00Nov 20$1.43$0.98$2.41$267.59$362.41
$350.00$280.00Nov 20$0.98$1.53$2.51$277.49$352.51
$340.00$270.00Nov 20$1.58$0.98$2.56$267.44$342.56
$360.00$280.00Nov 20$1.43$1.53$2.96$277.04$362.96
$350.00$290.00Nov 20$0.98$2.00$2.98$287.02$352.98
$340.00$280.00Nov 20$1.58$1.53$3.11$276.89$343.11
$360.00$290.00Nov 20$1.43$2.00$3.43$286.57$363.43
$340.00$290.00Nov 20$1.58$2.00$3.58$286.42$343.58
$330.00$270.00Nov 20$3.08$0.98$4.06$265.94$334.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270340/350Nov 20$1.00$9.0080%0.11$269.00$341.00
260/270330/340Nov 20$1.90$8.1070%0.23$268.10$331.90
270/280340/350Nov 20$1.15$8.8576%0.13$278.85$341.15
270/280330/340Nov 20$2.05$7.9566%0.26$277.95$332.05
280/290340/350Nov 20$1.07$8.9371%0.12$288.93$341.07
280/290330/340Nov 20$1.97$8.0361%0.25$288.03$331.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.25$8.7533%7.00
$310.00$320.00$330.00Nov 20$1.43$8.5732%5.99
$330.00$340.00$350.00Nov 20$0.90$9.1015%10.11
$320.00$330.00$340.00Nov 20$1.67$8.3325%4.99
$290.00$300.00$310.00Dec 18$1.40$8.6021%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.15$9.857%65.67
$270.00$280.00$290.00Dec 18$0.95$9.0513%9.53
$260.00$270.00$280.00Dec 18$0.83$9.178%11.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$1.65$8.35
$300.00$310.001:2Nov 20-$5.00$5.00
$330.00$340.001:2Nov 20-$0.08$9.92
$340.00$350.001:2Nov 20-$0.38$9.62
$350.00$360.001:2Nov 20-$1.88$8.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$2.85$7.15
$290.00$280.001:2Dec 18-$1.55$8.45
$280.00$270.001:2Nov 20-$0.43$9.57
$270.00$260.001:2Nov 20-$0.18$9.82
$290.00$280.001:2Nov 20-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.86%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$5.800.345.8%1.86%7.61%2128
$320.00Nov 20$4.800.392.5%1.54%4.08%20--
$330.00Nov 20$1.250.235.8%0.40%6.15%2--
$340.00Nov 20$0.750.148.9%0.24%9.19%1--
$350.00Nov 20$0.550.0912.2%0.18%12.33%6408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 190
Put/Call Ratio 1.52
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 131
Put/Call Ratio 0.28
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 1,137
Total Puts 402
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All