Tour v533
VRSN
VERISIGN INC
$313.88 +1.78%
$314.12 (+0.08%)🌙
as of 11/03 07:01 PM
(11/2 18:58) ◀
|
Tuesday, November 3, 2026 (7:01pm)
January 2026
|
▶ (11/4 19:03)
◀ 11/3 19:01 ▶

Option Volume

Detail
ℹ
Current (11/03) 189
Calls: 147 (78%)
Puts: 42 (22%)
Prior (11/02) 294
Calls: 195 (66%)
Puts: 99 (34%)
Current vs Prior -35.71%
Calls: -24.62% (Calls)
Puts: -57.58% (Puts)
Prior 7-Day Total 6,584
Calls: 4,786 (73%)
Puts: 1,798 (27%)
Prior 7-Day Average 940
Calls: 683 (73%)
Puts: 256 (27%)
Current vs Prior 7-Day Avg -79.91%
Calls: -78.50%
Puts: -83.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $247.8K
Calls: $213.5K (86%)
Puts: $34.3K (14%)
Prior (11/02) $654.6K
Calls: $572.0K (87%)
Puts: $82.6K (13%)
Current vs Prior -62.15%
Calls: -62.68%
Puts: -58.44%
Prior 7-Day Total $7.06M
Calls: $5.96M (84%)
Puts: $1.10M (16%)
Prior 7-Day Average $1.01M
Calls: $851.0K (84%)
Puts: $157.6K (16%)
Current vs Prior 7-Day Avg -75.43%
Calls: -74.92%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.29
Prior (11/02) 0.51
Current vs Prior -43.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -55.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 9,983
Calls: 7,484 (75%)
Puts: 2,499 (25%)
Prior (11/02) 5,195
Calls: 2,983 (57%)
Puts: 2,212 (43%)
Current vs Prior +92.17%
Prior 7-Day Total 51,110
Calls: 27,336 (53%)
Puts: 23,774 (47%)
Prior 7-Day Average 7,301
Calls: 3,905 (53%)
Puts: 3,396 (47%)
Current vs Prior 7-Day Avg +36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.61% | 10.66%
Prior 7.80% | 10.81%
Current vs Prior -2.36% | -1.45%
Prior 7-Day Avg 8.09% | 10.99%
Current vs 7-Day Avg -5.89% | -2.99%
Prior 7-Day Eod 7.80% | 10.81%
Current vs 7-Day Eod -2.36% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($213.5K) vs puts ($34.3K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (147 calls vs 42 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2043.2046.30$44.756.9%110.9612
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2043.2046.30$44.756.9%110.9612
$290.00Dec 1828.4031.50$29.9510.4%240.779
$300.00Nov 2016.2019.70$17.9519.5%20.7362
$310.00Nov 209.8011.80$10.8018.5%80.571.8K
$310.00Dec 1815.4017.80$16.6014.5%60.56336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2026.3030.00$28.1513.1%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 150, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1828.4031.50$29.9510.4%240.779
$360.00Nov 200.101.00$0.55163.6%190.05309
$340.00Dec 184.606.20$5.4029.6%160.2690
$270.00Nov 2043.2046.30$44.756.9%110.9612
$340.00Nov 200.102.20$1.15182.6%110.12648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 206.308.00$7.1523.8%60.43110
$340.00Nov 2026.3030.00$28.1513.1%40.88--
$260.00Dec 180.751.95$1.3588.9%40.07--
$280.00Dec 182.504.00$3.2546.2%40.1612
$270.00Nov 200.051.10$0.58181.0%30.051.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.7%, max 4.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1832.2%30.8%4.4%142.1K
$320.00Nov 20Dec 1833.5%33.1%1.1%132.0K
$330.00Nov 20Dec 1832.9%32.7%0.8%61.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1832.2%30.8%4.4%8229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.50, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$310.00Dec 18$13.35$6.65$13.3577%0.50$303.35
$340.00$360.00Nov 20$0.60$19.40$0.6012%32.33$340.60
$330.00$340.00Dec 18$2.40$7.60$2.4034%3.17$332.40
$340.00$350.00Dec 18$1.65$8.35$1.6526%5.06$341.65
$320.00$330.00Dec 18$3.70$6.30$3.7045%1.70$323.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.65$9.35$0.6515%14.38$289.35
$310.00$300.00Nov 20$2.95$7.05$2.9543%2.39$307.05
$270.00$260.00Dec 18$0.70$9.30$0.7010%13.29$269.30
$280.00$270.00Dec 18$1.20$8.80$1.2016%7.33$278.80
$290.00$280.00Dec 18$1.90$8.10$1.9023%4.26$288.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.51, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$1.88$1.88$8.1276%0.23$331.88
$320.00$330.00Nov 20$3.02$3.02$6.9860%0.43$323.02
$350.00$360.00Dec 18$1.37$1.37$8.6381%0.16$351.37
$320.00$330.00Dec 18$3.70$3.70$6.3055%0.59$323.70
$340.00$350.00Dec 18$1.65$1.65$8.3574%0.20$341.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Dec 18$6.75$6.75$13.2556%0.51$303.25
$300.00$290.00Nov 20$2.22$2.22$7.7873%0.29$297.78
$280.00$270.00Nov 20$0.75$0.75$9.2590%0.08$279.25
$290.00$280.00Dec 18$1.90$1.90$8.1077%0.23$288.10
$280.00$270.00Dec 18$1.20$1.20$8.8084%0.14$278.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.33, cheapest $4.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$5.8032.2%30.8%
$320.00Nov 20Dec 18$5.4533.5%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$4.7532.2%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.72% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$10.80$7.15$17.95$292.05$327.955.72%
$300.00Nov 20$17.95$4.20$22.15$277.85$322.157.06%
$310.00Dec 18$16.60$11.90$28.50$281.50$338.509.08%
$340.00Nov 20$1.15$28.15$29.30$310.70$369.309.33%
$290.00Dec 18$29.95$5.15$35.10$254.90$325.1011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.60% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Nov 20$0.55$1.33$1.88$278.12$361.88
$340.00$280.00Nov 20$1.15$1.33$2.48$277.52$342.48
$360.00$290.00Nov 20$0.55$1.98$2.53$287.47$362.53
$340.00$290.00Nov 20$1.15$1.98$3.13$286.87$343.13
$360.00$260.00Dec 18$2.38$1.35$3.73$256.27$363.73
$360.00$270.00Dec 18$2.38$2.05$4.43$265.57$364.43
$330.00$280.00Nov 20$3.03$1.33$4.36$275.64$334.36
$330.00$290.00Nov 20$3.03$1.98$5.01$284.99$335.01
$360.00$280.00Dec 18$2.38$3.25$5.63$274.37$365.63
$350.00$260.00Dec 18$3.75$1.35$5.10$254.90$355.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.36, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280330/340Nov 20$2.63$7.3766%0.36$277.37$332.63
260/270350/360Dec 18$2.07$7.9370%0.26$267.93$352.07
270/280350/360Dec 18$2.57$7.4365%0.35$277.43$352.57
280/290350/360Dec 18$3.27$6.7358%0.49$286.73$353.27
290/300330/340Nov 20$4.10$5.9049%0.69$295.90$334.10
260/270340/350Dec 18$2.35$7.6564%0.31$267.65$342.35
270/280340/350Dec 18$2.85$7.1558%0.40$277.15$342.85
280/290340/350Dec 18$3.55$6.4551%0.55$286.45$343.55
280/290330/340Nov 20$2.53$7.4761%0.34$287.47$332.53
260/270330/340Dec 18$3.10$6.9055%0.45$266.90$333.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.70, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.14$8.8628%7.77
$340.00$350.00$360.00Dec 18$0.28$9.7213%34.71
$310.00$320.00$330.00Nov 20$1.73$8.2734%4.78
$330.00$340.00$350.00Dec 18$0.75$9.2515%12.33
$310.00$320.00$330.00Dec 18$1.40$8.6022%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.73$9.2728%12.70
$270.00$280.00$290.00Dec 18$0.70$9.3013%13.29
$260.00$270.00$280.00Dec 18$0.50$9.509%19.00
$280.00$290.00$300.00Nov 20$1.57$8.4318%5.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.25, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Dec 18-$3.25$16.75
$310.00$320.001:2Nov 20-$1.30$8.70
$300.00$310.001:2Nov 20-$3.65$6.35
$320.00$330.001:2Nov 20-$0.01$9.99
$350.00$360.001:2Dec 18-$1.01$8.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$1.25$8.75
$290.00$280.001:2Nov 20-$0.68$9.32
$290.00$280.001:2Dec 18-$1.35$8.65
$280.00$270.001:2Dec 18-$0.85$9.15
$270.00$260.001:2Dec 18-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.19%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Dec 18$10.000.451.9%3.19%5.14%319
$330.00Dec 18$6.500.345.1%2.07%7.21%1--
$340.00Dec 18$4.600.268.3%1.47%9.79%1690
$350.00Dec 18$3.000.1911.5%0.96%12.46%1--
$320.00Nov 20$5.000.401.9%1.59%3.54%102.0K
$360.00Dec 18$1.450.1314.7%0.46%15.16%1--
$330.00Nov 20$1.650.245.1%0.53%5.66%51.9K
$340.00Nov 20$0.100.128.3%0.03%8.35%11648
$360.00Nov 20$0.100.0514.7%0.03%14.73%19309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 42
Put/Call Ratio 0.29
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 99
Put/Call Ratio 0.51
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 4,786
Total Puts 1,798
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All