Tour v533
VRSN
VERISIGN INC
$308.40 +0.39%
(10/30 19:02) ◀
|
Monday, November 2, 2026 (6:58pm)
January 2026
|
▶ (11/3 19:01)
◀ 11/2 18:58 ▶

Option Volume

Detail
ℹ
Current (11/02) 294
Calls: 195 (66%)
Puts: 99 (34%)
Prior (10/30) 94
Calls: 32 (34%)
Puts: 62 (66%)
Current vs Prior +212.77%
Calls: +509.38% (Calls)
Puts: +59.68% (Puts)
Prior 7-Day Total 9,678
Calls: 6,416 (66%)
Puts: 3,262 (34%)
Prior 7-Day Average 1,382
Calls: 916 (66%)
Puts: 466 (34%)
Current vs Prior 7-Day Avg -78.74%
Calls: -78.73%
Puts: -78.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $654.6K
Calls: $572.0K (87%)
Puts: $82.6K (13%)
Prior (10/30) $66.9K
Calls: $54.2K (81%)
Puts: $12.8K (19%)
Current vs Prior +878.22%
Calls: +955.90%
Puts: +548.16%
Prior 7-Day Total $8.48M
Calls: $6.84M (81%)
Puts: $1.65M (19%)
Prior 7-Day Average $1.21M
Calls: $976.5K (81%)
Puts: $235.4K (19%)
Current vs Prior 7-Day Avg -45.98%
Calls: -41.43%
Puts: -64.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.51
Prior (10/30) 1.94
Current vs Prior -73.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -26.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 5,195
Calls: 2,983 (57%)
Puts: 2,212 (43%)
Prior (10/30) 8,535
Calls: 4,107 (48%)
Puts: 4,428 (52%)
Current vs Prior -39.13%
Prior 7-Day Total 60,798
Calls: 33,481 (55%)
Puts: 27,317 (45%)
Prior 7-Day Average 8,685
Calls: 4,783 (55%)
Puts: 3,902 (45%)
Current vs Prior 7-Day Avg -40.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.80% | 10.81%
Prior 7.68% | 10.82%
Current vs Prior +1.51% | -0.09%
Prior 7-Day Avg 8.49% | 11.27%
Current vs 7-Day Avg -8.14% | -4.04%
Prior 7-Day Eod 7.68% | 10.82%
Current vs 7-Day Eod +1.51% | -0.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($572.0K) vs puts ($82.6K). Massive premium surge with dollar volume up 878% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2028.6032.50$30.5512.8%10.87--
$300.00Nov 2013.3015.20$14.2513.3%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 208.9010.70$9.8018.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 54, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 200.852.20$1.5388.2%120.12650
$320.00Nov 203.705.60$4.6540.9%110.322.0K
$280.00Nov 2028.6032.50$30.5512.8%10.87--
$300.00Nov 2013.3015.20$14.2513.3%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.652.90$1.78126.4%140.101.9K
$300.00Nov 204.806.40$5.6028.6%90.35--
$280.00Nov 201.302.45$1.8861.2%20.1343
$290.00Nov 202.503.80$3.1541.3%20.21232
$250.00Nov 200.002.25$1.13199.1%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 29.77, avg 7.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Nov 20$9.60$10.40$9.6065%1.08$309.60
$320.00$340.00Nov 20$3.12$16.88$3.1232%5.41$323.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$250.00Nov 20$0.65$19.35$0.6510%29.77$269.35
$290.00$280.00Nov 20$1.27$8.73$1.2721%6.87$288.73
$300.00$290.00Nov 20$2.45$7.55$2.4535%3.08$297.55
$310.00$300.00Nov 20$4.20$5.80$4.2052%1.38$305.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$340.00Nov 20$3.12$3.12$16.8868%0.18$323.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$2.45$2.45$7.5565%0.32$297.55
$290.00$280.00Nov 20$1.27$1.27$8.7379%0.15$288.73
$270.00$250.00Nov 20$0.65$0.65$19.3590%0.03$269.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 20$14.25$5.60$19.85$280.15$319.856.44%
$280.00Nov 20$30.55$1.88$32.43$247.57$312.4310.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.86% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Nov 20$1.53$1.13$2.66$247.34$342.66
$340.00$270.00Nov 20$1.53$1.78$3.31$266.69$343.31
$340.00$280.00Nov 20$1.53$1.88$3.41$276.59$343.41
$340.00$290.00Nov 20$1.53$3.15$4.68$285.32$344.68
$320.00$250.00Nov 20$4.65$1.13$5.78$244.22$325.78
$320.00$280.00Nov 20$4.65$1.88$6.53$273.47$326.53
$320.00$270.00Nov 20$4.65$1.78$6.43$263.57$326.43
$320.00$290.00Nov 20$4.65$3.15$7.80$282.20$327.80
$340.00$300.00Nov 20$1.53$5.60$7.13$292.87$347.13
$320.00$300.00Nov 20$4.65$5.60$10.25$289.75$330.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/270320/340Nov 20$3.77$16.2358%0.23$266.23$323.77
280/290320/340Nov 20$4.39$15.6147%0.28$285.61$324.39
290/300320/340Nov 20$5.57$14.4333%0.39$294.43$325.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.99, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$300.00$320.00Nov 20$6.70$13.3055%1.99
$300.00$320.00$340.00Nov 20$6.48$13.5253%2.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$1.75$8.2530%4.71
$280.00$290.00$300.00Nov 20$1.18$8.8222%7.47
$270.00$280.00$290.00Nov 20$1.17$8.8311%7.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.40, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Nov 20$2.05$17.95
$300.00$320.001:2Nov 20$4.95$15.05
$320.00$340.001:2Nov 20$1.59$18.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$1.40$8.60
$300.00$290.001:2Nov 20-$0.70$9.30
$290.00$280.001:2Nov 20-$0.61$9.39
$270.00$250.001:2Nov 20-$0.48$19.52
$280.00$270.001:2Nov 20-$1.68$8.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$3.700.323.8%1.20%4.96%112.0K
$340.00Nov 20$0.850.1210.2%0.28%10.52%12650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 99
Put/Call Ratio 0.51
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 62
Put/Call Ratio 1.94
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 6,416
Total Puts 3,262
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All