Tour v531
VRSN
VERISIGN INC
$307.21 +0.41%
$307.00 (-0.07%)🌙
as of 10/30 07:02 PM
(10/29 19:02) ◀
|
Friday, October 30, 2026 (7:02pm)
January 2026
|
▶ (11/2 18:58)
◀ 10/30 19:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 94
Calls: 32 (34%)
Puts: 62 (66%)
Prior (10/29) 209
Calls: 186 (89%)
Puts: 23 (11%)
Current vs Prior -55.02%
Calls: -82.80% (Calls)
Puts: +169.57% (Puts)
Prior 7-Day Total 9,968
Calls: 6,591 (66%)
Puts: 3,377 (34%)
Prior 7-Day Average 1,424
Calls: 941 (66%)
Puts: 482 (34%)
Current vs Prior 7-Day Avg -93.40%
Calls: -96.60%
Puts: -87.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $66.9K
Calls: $54.2K (81%)
Puts: $12.8K (19%)
Prior (10/29) $1.72M
Calls: $1.70M (99%)
Puts: $23.8K (1%)
Current vs Prior -96.12%
Calls: -96.81%
Puts: -46.50%
Prior 7-Day Total $9.20M
Calls: $7.35M (80%)
Puts: $1.85M (20%)
Prior 7-Day Average $1.31M
Calls: $1.05M (80%)
Puts: $264.9K (20%)
Current vs Prior 7-Day Avg -94.91%
Calls: -94.84%
Puts: -95.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.94
Prior (10/29) 0.12
Current vs Prior +1466.85%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +260.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 8,535
Calls: 4,107 (48%)
Puts: 4,428 (52%)
Prior (10/29) 3,400
Calls: 2,731 (80%)
Puts: 669 (20%)
Current vs Prior +151.03%
Prior 7-Day Total 66,826
Calls: 38,330 (57%)
Puts: 28,496 (43%)
Prior 7-Day Average 9,546
Calls: 5,475 (57%)
Puts: 4,070 (43%)
Current vs Prior 7-Day Avg -10.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.68% | 10.82%
Prior 7.88% | 10.85%
Current vs Prior -2.48% | -0.26%
Prior 7-Day Avg 8.79% | 11.51%
Current vs 7-Day Avg -12.65% | -5.96%
Prior 7-Day Eod 7.88% | 10.85%
Current vs 7-Day Eod -2.48% | -0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.85% | 14.76%
Calls: 14.15% | 15.48%
Puts: 13.56% | 14.04%
Current vs 7-Day Avg +0.93% | +7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($54.2K) vs puts ($12.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2018.6022.60$20.6019.4%50.78--
$300.00Nov 2011.7014.10$12.9018.6%60.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 208.8012.60$10.7035.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 32, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2011.7014.10$12.9018.6%60.62--
$290.00Nov 2018.6022.60$20.6019.4%50.78--
$310.00Nov 205.809.70$7.7550.3%30.45--
$320.00Nov 202.806.20$4.5075.6%20.302.0K
$330.00Nov 200.354.40$2.38170.2%10.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.053.20$1.63193.3%60.101.9K
$260.00Nov 200.150.85$0.50140.0%30.042.0K
$280.00Nov 201.303.90$2.60100.0%20.1643
$300.00Nov 205.108.00$6.5544.3%20.38212
$310.00Nov 208.8012.60$10.7035.5%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.90, avg 7.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$370.00Nov 20$1.18$38.82$1.1818%32.90$331.18
$310.00$320.00Nov 20$3.25$6.75$3.2545%2.08$313.25
$300.00$310.00Nov 20$5.15$4.85$5.1562%0.94$305.15
$320.00$330.00Nov 20$2.12$7.88$2.1230%3.72$322.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$4.15$5.85$4.1554%1.41$305.85
$300.00$280.00Nov 20$3.95$16.05$3.9538%4.06$296.05
$280.00$270.00Nov 20$0.97$9.03$0.9716%9.31$279.03
$270.00$260.00Nov 20$1.13$8.87$1.1310%7.85$268.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$2.12$2.12$7.8870%0.27$322.12
$310.00$320.00Nov 20$3.25$3.25$6.7555%0.48$313.25
$330.00$370.00Nov 20$1.18$1.18$38.8282%0.03$331.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.13$1.13$8.8790%0.13$268.87
$280.00$270.00Nov 20$0.97$0.97$9.0384%0.11$279.03
$300.00$280.00Nov 20$3.95$3.95$16.0562%0.25$296.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.01% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$7.75$10.70$18.45$291.55$328.456.01%
$300.00Nov 20$12.90$6.55$19.45$280.55$319.456.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Nov 20$1.20$1.63$2.83$267.17$372.83
$370.00$280.00Nov 20$1.20$2.60$3.80$276.20$373.80
$330.00$270.00Nov 20$2.38$1.63$4.01$265.99$334.01
$330.00$280.00Nov 20$2.38$2.60$4.98$275.02$334.98
$320.00$270.00Nov 20$4.50$1.63$6.13$263.87$326.13
$320.00$280.00Nov 20$4.50$2.60$7.10$272.90$327.10
$330.00$300.00Nov 20$2.38$6.55$8.93$291.07$338.93
$370.00$300.00Nov 20$1.20$6.55$7.75$292.25$377.75
$320.00$300.00Nov 20$4.50$6.55$11.05$288.95$331.05
$310.00$270.00Nov 20$7.75$1.63$9.38$260.62$319.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270320/330Nov 20$3.25$6.7559%0.48$266.75$323.25
270/280320/330Nov 20$3.09$6.9154%0.45$276.91$323.09
260/270330/370Nov 20$2.31$37.6971%0.06$267.69$332.31
270/280330/370Nov 20$2.15$37.8565%0.06$277.85$332.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.85, cheapest $1.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$1.13$8.8727%7.85
$300.00$310.00$320.00Nov 20$1.90$8.1032%4.26
$290.00$300.00$310.00Nov 20$2.55$7.4533%2.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Nov 20-$0.02$39.98
$300.00$310.001:2Nov 20-$2.60$7.40
$310.00$320.001:2Nov 20-$1.25$8.75
$290.00$300.001:2Nov 20-$5.20$4.80
$320.00$330.001:2Nov 20-$0.26$9.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$2.40$7.60
$280.00$270.001:2Nov 20-$0.66$9.34
$300.00$280.001:2Nov 20$1.35$18.65
$270.00$260.001:2Nov 20$0.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$5.800.450.9%1.89%2.80%3--
$320.00Nov 20$2.800.304.2%0.91%5.07%22.0K
$330.00Nov 20$0.350.187.4%0.11%7.53%11.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 62
Put/Call Ratio 1.94
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 23
Put/Call Ratio 0.12
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 6,591
Total Puts 3,377
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All