VRSN - Options Database

VRSN

VERISIGN INC

$305.95 -0.35%

$306.55 (+0.20%)🌙

as of 10/29 07:02 PM

(10/28 19:01) ◀

Thursday, October 29, 2026 (7:02pm)

▶ (10/30 19:02)

◀ 10/29 19:02 ▶

Option Volume

Detail

ℹ

Current (10/29) 209

Calls: 186 (89%)

Puts: 23 (11%)

Prior (10/28) 51

Calls: 49 (96%)

Puts: 2 (4%)

Current vs Prior +309.80%

Calls: +279.59% (Calls)

Puts: +1050.00% (Puts)

Prior 7-Day Total 9,789

Calls: 6,425 (66%)

Puts: 3,364 (34%)

Prior 7-Day Average 1,398

Calls: 917 (66%)

Puts: 480 (34%)

Current vs Prior 7-Day Avg -85.05%

Calls: -79.74%

Puts: -95.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $1.72M

Calls: $1.70M (99%)

Puts: $23.8K (1%)

Prior (10/28) $17.5K

Calls: $17.4K (99%)

Puts: $173 (1%)

Current vs Prior +9727.00%

Calls: +9687.64%

Puts: +13676.30%

Prior 7-Day Total $7.52M

Calls: $5.67M (75%)

Puts: $1.84M (25%)

Prior 7-Day Average $1.07M

Calls: $810.6K (75%)

Puts: $263.3K (25%)

Current vs Prior 7-Day Avg +60.44%

Calls: +109.61%

Puts: -90.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.12

Prior (10/28) 0.04

Current vs Prior +202.96%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -79.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 3,400

Calls: 2,731 (80%)

Puts: 669 (20%)

Prior (10/28) 2,469

Calls: 422 (17%)

Puts: 2,047 (83%)

Current vs Prior +37.71%

Prior 7-Day Total 66,354

Calls: 38,527 (58%)

Puts: 27,827 (42%)

Prior 7-Day Average 9,479

Calls: 5,503 (54%)

Puts: 4,637 (46%)

Current vs Prior 7-Day Avg -64.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.88% | 10.85%

Prior 7.92% | 10.91%

Current vs Prior -0.48% | -0.55%

Prior 7-Day Avg 9.12% | 11.68%

Current vs 7-Day Avg -13.63% | -7.10%

Prior 7-Day Eod 7.92% | 10.91%

Current vs 7-Day Eod -0.48% | -0.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.98% | 15.83%

Calls: 14.86% | 15.96%

Puts: 13.10% | 15.70%

Prior 13.98% | 15.83%

Calls: 14.86% | 15.96%

Puts: 13.10% | 15.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.95% | 14.57%

Calls: 13.48% | 15.03%

Puts: 14.42% | 14.12%

Current vs 7-Day Avg +0.19% | +8.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.70M) vs puts ($23.8K). Massive premium surge with dollar volume up 9727% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	44.90	48.60	$46.75	7.9%	1	1.00	32

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	44.90	48.60	$46.75	7.9%	1	1.00	32
$290.00	Nov 20	17.80	21.40	$19.60	18.4%	1	0.77	50

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 20)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	0.10	1.60	$0.85	176.5%	20	0.06	292
$260.00	Nov 20	44.90	48.60	$46.75	7.9%	1	1.00	32
$290.00	Nov 20	17.80	21.40	$19.60	18.4%	1	0.77	50
$320.00	Nov 20	1.85	5.90	$3.88	104.4%	1	0.28	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	0.20	0.90	$0.55	127.3%	2	0.04	--
$300.00	Nov 20	5.00	8.60	$6.80	52.9%	2	0.40	210
$290.00	Nov 20	1.75	5.50	$3.63	103.3%	1	0.25	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.91, avg 6.00)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$320.00	Nov 20	$15.72	$14.28	$15.72	77%	0.91	$305.72
$320.00	$360.00	Nov 20	$3.03	$36.97	$3.03	28%	12.20	$323.03

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 20	$3.17	$6.83	$3.17	40%	2.15	$296.83
$290.00	$260.00	Nov 20	$3.08	$26.92	$3.08	25%	8.74	$286.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.22)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$360.00	Nov 20	$3.03	$3.03	$36.97	72%	0.08	$323.03

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$260.00	Nov 20	$3.08	$3.08	$26.92	75%	0.11	$286.92
$300.00	$290.00	Nov 20	$3.17	$3.17	$6.83	60%	0.46	$296.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.59% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Nov 20	$19.60	$3.63	$23.23	$266.77	$313.23	7.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.46% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$290.00	Nov 20	$0.85	$3.63	$4.48	$285.52	$364.48
$320.00	$290.00	Nov 20	$3.88	$3.63	$7.51	$282.49	$327.51
$360.00	$300.00	Nov 20	$0.85	$6.80	$7.65	$292.35	$367.65
$320.00	$300.00	Nov 20	$3.88	$6.80	$10.68	$289.32	$330.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $6.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/290	320/360	Nov 20	$6.11	$33.89	48%	0.18	$283.89	$326.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.62, cheapest $11.43)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$290.00	$320.00	Nov 20	$11.43	$18.57	72%	1.62

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Nov 20	$7.55	$22.45
$290.00	$320.00	1:2	Nov 20	$11.84	$18.16
$320.00	$360.00	1:2	Nov 20	$2.18	$37.82

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Nov 20	-$0.46	$9.54
$290.00	$260.00	1:2	Nov 20	$2.53	$27.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$1.85	0.28	4.6%	0.60%	5.20%	1	2.0K
$360.00	Nov 20	$0.10	0.06	17.7%	0.03%	17.70%	20	292

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186

Total Puts 23

Put/Call Ratio 0.12

Net Difference 163

Prior's Put/Call Breakdown

Total Calls 49

Total Puts 2

Put/Call Ratio 0.04

Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 6,425

Total Puts 3,364

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card