VRSN - Options Database

VRSN

VERISIGN INC

$307.01 +0.98%

$307.25 (+0.08%)🌙

as of 10/28 07:00 PM

(10/27 19:01) ◀

Wednesday, October 28, 2026 (7:01pm)

▶ (10/29 19:02)

◀ 10/28 19:01 ▶

Option Volume

Detail

ℹ

Current (10/28) 51

Calls: 49 (96%)

Puts: 2 (4%)

Prior (10/27) 103

Calls: 60 (58%)

Puts: 43 (42%)

Current vs Prior -50.49%

Calls: -18.33% (Calls)

Puts: -95.35% (Puts)

Prior 7-Day Total 10,133

Calls: 6,692 (66%)

Puts: 3,441 (34%)

Prior 7-Day Average 1,447

Calls: 956 (66%)

Puts: 491 (34%)

Current vs Prior 7-Day Avg -96.48%

Calls: -94.87%

Puts: -99.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $17.5K

Calls: $17.4K (99%)

Puts: $173 (1%)

Prior (10/27) $121.4K

Calls: $110.2K (91%)

Puts: $11.1K (9%)

Current vs Prior -85.55%

Calls: -84.25%

Puts: -98.44%

Prior 7-Day Total $8.72M

Calls: $6.82M (78%)

Puts: $1.90M (22%)

Prior 7-Day Average $1.25M

Calls: $973.9K (78%)

Puts: $272.0K (22%)

Current vs Prior 7-Day Avg -98.59%

Calls: -98.22%

Puts: -99.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.04

Prior (10/27) 0.72

Current vs Prior -94.30%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -93.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,469

Calls: 422 (17%)

Puts: 2,047 (83%)

Prior (10/27) 8,629

Calls: 4,156 (48%)

Puts: 4,473 (52%)

Current vs Prior -71.39%

Prior 7-Day Total 65,523

Calls: 39,480 (60%)

Puts: 26,043 (40%)

Prior 7-Day Average 9,360

Calls: 5,640 (57%)

Puts: 4,340 (43%)

Current vs Prior 7-Day Avg -73.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.92% | 10.91%

Prior 8.14% | 11.05%

Current vs Prior -2.77% | -1.26%

Prior 7-Day Avg 9.43% | 11.88%

Current vs 7-Day Avg -16.05% | -8.18%

Prior 7-Day Eod 8.14% | 11.05%

Current vs 7-Day Eod -2.77% | -1.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.98% | 15.83%

Calls: 14.86% | 15.96%

Puts: 13.10% | 15.70%

Prior 13.98% | 15.83%

Calls: 14.86% | 15.96%

Puts: 13.10% | 15.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.05% | 14.39%

Calls: 12.82% | 14.58%

Puts: 15.29% | 14.19%

Current vs 7-Day Avg -0.53% | +10.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.4K) vs puts ($173). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (49 calls vs 2 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	19.00	22.70	$20.85	17.7%	1	0.76	51
$300.00	Nov 20	11.80	14.70	$13.25	21.9%	6	0.62	67

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 27)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	0.30	0.65	$0.48	72.9%	27	0.04	271
$300.00	Nov 20	11.80	14.70	$13.25	21.9%	6	0.62	67
$310.00	Nov 20	6.10	9.60	$7.85	44.6%	4	0.45	--
$290.00	Nov 20	19.00	22.70	$20.85	17.7%	1	0.76	51

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	0.00	2.25	$1.13	199.1%	1	0.05	--
$260.00	Nov 20	0.25	0.95	$0.60	116.7%	1	0.05	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 3.31)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 20	$5.40	$4.60	$5.40	62%	0.85	$305.40
$310.00	$360.00	Nov 20	$7.37	$42.63	$7.37	45%	5.78	$317.37

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$360.00	Nov 20	$7.37	$7.37	$42.63	55%	0.17	$317.37

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.92% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$240.00	Nov 20	$7.85	$1.13	$8.98	$231.02	$318.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $2.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$2.20	$7.80	30%	3.55

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.45, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Nov 20	-$2.45	$7.55
$290.00	$300.00	1:2	Nov 20	-$5.65	$4.35
$310.00	$360.00	1:2	Nov 20	$6.89	$43.11

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Nov 20	-$1.66	$18.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$6.10	0.45	1.0%	1.99%	2.96%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49

Total Puts 2

Put/Call Ratio 0.04

Net Difference 47

Prior's Put/Call Breakdown

Total Calls 60

Total Puts 43

Put/Call Ratio 0.72

Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 6,692

Total Puts 3,441

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card