Tour v531
VRSN
VERISIGN INC
$300.32 -1.40%
$299.00 (-0.44%)🌙
as of 10/23 07:01 PM
(10/22 18:01) ◀
|
Friday, October 23, 2026 (7:01pm)
January 2026
|
▶ (10/26 19:02)
◀ 10/23 19:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 4,935
Calls: 3,783 (77%)
Puts: 1,152 (23%)
Prior (10/22) 3,388
Calls: 1,825 (54%)
Puts: 1,563 (46%)
Current vs Prior +45.66%
Calls: +107.29% (Calls)
Puts: -26.30% (Puts)
Prior 7-Day Total 15,710
Calls: 9,658 (61%)
Puts: 6,052 (39%)
Prior 7-Day Average 2,244
Calls: 1,379 (61%)
Puts: 864 (39%)
Current vs Prior 7-Day Avg +119.89%
Calls: +174.19%
Puts: +33.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.28M
Calls: $2.84M (87%)
Puts: $437.3K (13%)
Prior (10/22) $2.08M
Calls: $1.45M (70%)
Puts: $627.1K (30%)
Current vs Prior +57.61%
Calls: +95.59%
Puts: -30.27%
Prior 7-Day Total $9.36M
Calls: $6.92M (74%)
Puts: $2.45M (26%)
Prior 7-Day Average $1.34M
Calls: $988.0K (74%)
Puts: $349.4K (26%)
Current vs Prior 7-Day Avg +144.88%
Calls: +187.23%
Puts: +25.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.30
Prior (10/22) 0.86
Current vs Prior -64.44%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -83.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 13,177
Calls: 7,627 (58%)
Puts: 5,550 (42%)
Prior (10/22) 14,883
Calls: 9,128 (61%)
Puts: 5,755 (39%)
Current vs Prior -11.46%
Prior 7-Day Total 46,824
Calls: 34,438 (74%)
Puts: 12,386 (26%)
Prior 7-Day Average 6,689
Calls: 4,919 (70%)
Puts: 2,064 (30%)
Current vs Prior 7-Day Avg +96.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.69% | 11.22%
Prior 10.59% | 12.80%
Current vs Prior -17.92% | -12.36%
Prior 7-Day Avg 8.55% | 11.95%
Current vs 7-Day Avg +1.64% | -6.08%
Prior 7-Day Eod 10.59% | 12.80%
Current vs 7-Day Eod -17.92% | -12.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 13.83%
Calls: 10.82% | 13.23%
Puts: 17.89% | 14.43%
Current vs 7-Day Avg -2.64% | +14.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.84M) vs puts ($437.3K). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (145% higher). Volume explosion - 120% above 7-day average (4,935 vs avg 2,244).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 3.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2039.9043.30$41.608.2%10.9532
$270.00Nov 2031.0034.10$32.559.5%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2088.6091.70$90.153.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2039.9043.30$41.608.2%10.9532
$270.00Nov 2031.0034.10$32.559.5%10.89--
$280.00Nov 2022.6025.60$24.1012.4%3540.80552
$290.00Nov 2015.3018.30$16.8017.9%60.6851
$300.00Nov 209.5011.70$10.6020.8%310.5273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2088.6091.70$90.153.4%10.93--
$310.00Nov 2014.0017.00$15.5019.4%50.64110

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 201.103.90$2.50112.0%2.0K0.17300
$350.00Nov 200.002.95$1.48199.3%3860.10436
$280.00Nov 2022.6025.60$24.1012.4%3540.80552
$320.00Nov 202.505.80$4.1579.5%2180.262.1K
$300.00Nov 209.5011.70$10.6020.8%310.5273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.952.10$1.5375.2%2050.112.0K
$250.00Nov 200.201.35$0.78147.4%1730.05200
$260.00Nov 200.201.00$0.60133.3%330.052.1K
$300.00Nov 208.5010.80$9.6523.8%260.49211
$240.00Nov 200.200.60$0.40100.0%170.0338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.88, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$2.05$7.95$2.0537%3.88$312.05
$350.00$360.00Nov 20$0.35$9.65$0.3510%27.57$350.35
$330.00$340.00Nov 20$0.95$9.05$0.9517%9.53$330.95
$320.00$330.00Nov 20$1.65$8.35$1.6526%5.06$321.65
$290.00$300.00Nov 20$6.20$3.80$6.2068%0.61$296.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$2.40$7.60$2.4033%3.17$287.60
$300.00$290.00Nov 20$4.00$6.00$4.0049%1.50$296.00
$250.00$240.00Nov 20$0.38$9.62$0.385%25.32$249.62
$310.00$300.00Nov 20$5.85$4.15$5.8564%0.71$304.15
$270.00$260.00Nov 20$0.93$9.07$0.9311%9.75$269.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.11, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$1.03$1.03$8.9793%0.11$361.03
$320.00$330.00Nov 20$1.65$1.65$8.3574%0.20$321.65
$330.00$340.00Nov 20$0.95$0.95$9.0583%0.10$330.95
$350.00$360.00Nov 20$0.35$0.35$9.6590%0.04$350.35
$310.00$320.00Nov 20$2.05$2.05$7.9563%0.26$312.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$1.72$1.72$8.2879%0.21$278.28
$270.00$260.00Nov 20$0.93$0.93$9.0789%0.10$269.07
$250.00$240.00Nov 20$0.38$0.38$9.6295%0.04$249.62
$300.00$290.00Nov 20$4.00$4.00$6.0051%0.67$296.00
$290.00$280.00Nov 20$2.40$2.40$7.6067%0.32$287.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.74% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 20$10.60$9.65$20.25$279.75$320.256.74%
$310.00Nov 20$6.20$15.50$21.70$288.30$331.707.23%
$290.00Nov 20$16.80$5.65$22.45$267.55$312.457.48%
$280.00Nov 20$24.10$3.25$27.35$252.65$307.359.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.91% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$230.00Nov 20$1.48$1.25$2.73$227.27$352.73
$340.00$230.00Nov 20$1.55$1.25$2.80$227.20$342.80
$350.00$270.00Nov 20$1.48$1.53$3.01$266.99$353.01
$340.00$270.00Nov 20$1.55$1.53$3.08$266.92$343.08
$330.00$230.00Nov 20$2.50$1.25$3.75$226.25$333.75
$330.00$270.00Nov 20$2.50$1.53$4.03$265.97$334.03
$350.00$280.00Nov 20$1.48$3.25$4.73$275.27$354.73
$340.00$280.00Nov 20$1.55$3.25$4.80$275.20$344.80
$330.00$280.00Nov 20$2.50$3.25$5.75$274.25$335.75
$320.00$270.00Nov 20$4.15$1.53$5.68$264.32$325.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.16, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250360/370Nov 20$1.41$8.5988%0.16$248.59$361.41
260/270360/370Nov 20$1.96$8.0482%0.24$268.04$361.96
270/280360/370Nov 20$2.75$7.2572%0.38$277.25$362.75
280/290360/370Nov 20$3.43$6.5760%0.52$286.57$363.43
240/250350/360Nov 20$0.73$9.2785%0.08$249.27$350.73
260/270350/360Nov 20$1.28$8.7279%0.15$268.72$351.28
240/250330/340Nov 20$1.33$8.6778%0.15$248.67$331.33
260/270330/340Nov 20$1.88$8.1272%0.23$268.12$331.88
270/280350/360Nov 20$2.07$7.9370%0.26$277.93$352.07
240/250320/330Nov 20$2.03$7.9769%0.25$247.97$322.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.40$9.6020%24.00
$280.00$290.00$300.00Nov 20$1.10$8.9028%8.09
$260.00$270.00$280.00Nov 20$0.60$9.4016%15.67
$320.00$330.00$340.00Nov 20$0.70$9.3015%13.29
$270.00$280.00$290.00Nov 20$1.15$8.8522%7.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.68$9.3222%13.71
$260.00$270.00$280.00Nov 20$0.79$9.2116%11.66
$280.00$290.00$300.00Nov 20$1.60$8.4028%5.25
$290.00$300.00$310.00Nov 20$1.85$8.1531%4.41
$250.00$260.00$270.00Nov 20$1.11$8.896%8.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Nov 20-$1.80$8.20
$290.00$300.001:2Nov 20-$4.40$5.60
$320.00$330.001:2Nov 20-$0.85$9.15
$310.00$320.001:2Nov 20-$2.10$7.90
$330.00$340.001:2Nov 20-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 20-$1.65$8.35
$310.00$300.001:2Nov 20-$3.80$6.20
$290.00$280.001:2Nov 20-$0.85$9.15
$250.00$240.001:2Nov 20-$0.02$9.98
$260.00$250.001:2Nov 20-$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.56%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$4.700.373.2%1.56%4.79%61.8K
$320.00Nov 20$2.500.266.5%0.83%7.39%2182.1K
$330.00Nov 20$1.100.179.9%0.37%10.25%2.0K300
$340.00Nov 20$0.100.1113.2%0.03%13.25%5648
$360.00Nov 20$0.250.0719.9%0.08%19.96%31292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,783
Total Puts 1,152
Put/Call Ratio 0.30
Net Difference 2,631

Prior's Put/Call Breakdown

Total Calls 1,825
Total Puts 1,563
Put/Call Ratio 0.86
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 9,658
Total Puts 6,052
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All