Tour v531
VRSN
VERISIGN INC
$308.72 +2.80%
$308.78 (+0.02%)🌙
as of 10/26 07:02 PM
(10/23 19:01) ◀
|
Monday, October 26, 2026 (7:02pm)
January 2026
|
▶ (10/27 19:01)
◀ 10/26 19:02 ▶

Option Volume

Detail
ℹ
Current (10/26) 898
Calls: 481 (54%)
Puts: 417 (46%)
Prior (10/23) 4,935
Calls: 3,783 (77%)
Puts: 1,152 (23%)
Current vs Prior -81.80%
Calls: -87.29% (Calls)
Puts: -63.80% (Puts)
Prior 7-Day Total 20,529
Calls: 13,422 (65%)
Puts: 7,107 (35%)
Prior 7-Day Average 2,932
Calls: 1,917 (65%)
Puts: 1,015 (35%)
Current vs Prior 7-Day Avg -69.38%
Calls: -74.91%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.20M
Calls: $666.0K (55%)
Puts: $535.3K (45%)
Prior (10/23) $3.28M
Calls: $2.84M (87%)
Puts: $437.3K (13%)
Current vs Prior -63.32%
Calls: -76.53%
Puts: +22.42%
Prior 7-Day Total $12.46M
Calls: $9.72M (78%)
Puts: $2.74M (22%)
Prior 7-Day Average $1.78M
Calls: $1.39M (78%)
Puts: $391.5K (22%)
Current vs Prior 7-Day Avg -32.52%
Calls: -52.04%
Puts: +36.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.87
Prior (10/23) 0.30
Current vs Prior +184.69%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -26.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 9,705
Calls: 5,310 (55%)
Puts: 4,395 (45%)
Prior (10/23) 13,177
Calls: 7,627 (58%)
Puts: 5,550 (42%)
Current vs Prior -26.35%
Prior 7-Day Total 58,051
Calls: 40,153 (69%)
Puts: 17,898 (31%)
Prior 7-Day Average 8,293
Calls: 5,736 (66%)
Puts: 2,983 (34%)
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.54% | 11.22%
Prior 8.69% | 11.22%
Current vs Prior -1.79% | +0.02%
Prior 7-Day Avg 9.15% | 12.00%
Current vs 7-Day Avg -6.74% | -6.49%
Prior 7-Day Eod 8.69% | 11.22%
Current vs 7-Day Eod -1.79% | +0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.26% | 14.02%
Calls: 11.49% | 13.68%
Puts: 17.02% | 14.35%
Current vs 7-Day Avg -1.94% | +12.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 185% - increased hedging/bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2087.3091.40$89.354.6%21.009
$260.00Nov 2047.7051.80$49.758.2%20.9532
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2087.3091.40$89.354.6%21.009
$260.00Nov 2047.7051.80$49.758.2%20.9532
$300.00Nov 2013.9016.80$15.3518.9%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 272, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 203.607.10$5.3565.4%530.332.0K
$310.00Nov 207.8011.20$9.5035.8%420.481.8K
$350.00Nov 200.003.20$1.60200.0%370.11296
$360.00Nov 200.551.35$0.9584.2%150.07264
$370.00Nov 200.101.00$0.55163.6%80.04122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 201.102.10$1.6062.5%520.101.9K
$260.00Nov 200.151.70$0.93166.7%410.062.1K
$280.00Nov 201.303.90$2.60100.0%100.1640
$250.00Nov 200.002.60$1.30200.0%40.06--
$290.00Nov 202.804.40$3.6044.4%20.23233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 11.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$0.40$9.60$0.4014%24.00$340.40
$320.00$340.00Nov 20$3.35$16.65$3.3533%4.97$323.35
$350.00$360.00Nov 20$0.65$9.35$0.6511%14.38$350.65
$360.00$370.00Nov 20$0.40$9.60$0.407%24.00$360.40
$300.00$310.00Nov 20$5.85$4.15$5.8564%0.71$305.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$1.00$9.00$1.0023%9.00$289.00
$280.00$270.00Nov 20$1.00$9.00$1.0016%9.00$279.00
$270.00$260.00Nov 20$0.67$9.33$0.6710%13.93$269.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.71, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$4.15$4.15$5.8552%0.71$314.15
$360.00$370.00Nov 20$0.40$0.40$9.6093%0.04$360.40
$350.00$360.00Nov 20$0.65$0.65$9.3589%0.07$350.65
$320.00$340.00Nov 20$3.35$3.35$16.6567%0.20$323.35
$340.00$350.00Nov 20$0.40$0.40$9.6086%0.04$340.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$0.67$0.67$9.3390%0.07$269.33
$280.00$270.00Nov 20$1.00$1.00$9.0084%0.11$279.00
$290.00$280.00Nov 20$1.00$1.00$9.0077%0.11$289.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.61% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$260.00Nov 20$0.95$0.93$1.88$258.12$361.88
$360.00$250.00Nov 20$0.95$1.30$2.25$247.75$362.25
$360.00$270.00Nov 20$0.95$1.60$2.55$267.45$362.55
$350.00$260.00Nov 20$1.60$0.93$2.53$257.47$352.53
$350.00$250.00Nov 20$1.60$1.30$2.90$247.10$352.90
$340.00$260.00Nov 20$2.00$0.93$2.93$257.07$342.93
$350.00$270.00Nov 20$1.60$1.60$3.20$266.80$353.20
$340.00$250.00Nov 20$2.00$1.30$3.30$246.70$343.30
$340.00$270.00Nov 20$2.00$1.60$3.60$266.40$343.60
$360.00$280.00Nov 20$0.95$2.60$3.55$276.45$363.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.12, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270360/370Nov 20$1.07$8.9383%0.12$268.93$361.07
260/270350/360Nov 20$1.32$8.6879%0.15$268.68$351.32
270/280360/370Nov 20$1.40$8.6077%0.16$278.60$361.40
270/280350/360Nov 20$1.65$8.3573%0.20$278.35$351.65
260/270340/350Nov 20$1.07$8.9376%0.12$268.93$341.07
280/290360/370Nov 20$1.40$8.6070%0.16$288.60$361.40
270/280340/350Nov 20$1.40$8.6070%0.16$278.60$341.40
280/290350/360Nov 20$1.65$8.3566%0.20$288.35$351.65
280/290340/350Nov 20$1.40$8.6063%0.16$288.60$341.40
260/270320/340Nov 20$4.02$15.9857%0.25$265.98$324.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$260.00$300.00Nov 20$5.20$34.8036%6.69
$350.00$360.00$370.00Nov 20$0.25$9.757%39.00
$300.00$310.00$320.00Nov 20$1.70$8.3030%4.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.33$9.6710%29.30
$250.00$260.00$270.00Nov 20$1.04$8.964%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-10.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$260.001:2Nov 20-$10.15$29.85
$310.00$320.001:2Nov 20-$1.20$8.80
$300.00$310.001:2Nov 20-$3.65$6.35
$350.00$360.001:2Nov 20-$0.30$9.70
$360.00$370.001:2Nov 20-$0.15$9.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$0.60$9.40
$270.00$260.001:2Nov 20-$0.26$9.74
$290.00$280.001:2Nov 20-$1.60$8.40
$260.00$250.001:2Nov 20-$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$7.800.480.4%2.53%2.94%421.8K
$320.00Nov 20$3.600.333.6%1.17%4.82%532.0K
$340.00Nov 20$0.300.1410.1%0.10%10.23%2650
$360.00Nov 20$0.550.0716.6%0.18%16.79%15264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 417
Put/Call Ratio 0.87
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 3,783
Total Puts 1,152
Put/Call Ratio 0.30
Net Difference 2,631

Prior 7-Day Put/Call Summary

Total Calls 13,422
Total Puts 7,107
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All