Tour v528
VRSN
VERISIGN INC
$297.26 -0.45%
(9/11 19:10) ◀
|
Tuesday, September 15, 2026 (7:23pm)
January 2026
|
▶ (9/18 19:13)
◀ 9/15 19:23 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,571
Calls: 3,563 (100%)
Puts: 8 (0%)
Prior (09/11) 3,296
Calls: 14 (0%)
Puts: 3,282 (100%)
Current vs Prior +8.34%
Calls: +25350.00% (Calls)
Puts: -99.76% (Puts)
Prior 7-Day Total 3,741
Calls: 184 (5%)
Puts: 3,557 (95%)
Prior 7-Day Average 534
Calls: 26 (5%)
Puts: 508 (95%)
Current vs Prior 7-Day Avg +568.19%
Calls: +13454.89%
Puts: -98.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.70M
Calls: $2.70M (100%)
Puts: $4.4K (0%)
Prior (09/11) $180.6K
Calls: $14.4K (8%)
Puts: $166.2K (92%)
Current vs Prior +1395.01%
Calls: +18602.40%
Puts: -97.33%
Prior 7-Day Total $743.3K
Calls: $535.0K (72%)
Puts: $208.2K (28%)
Prior 7-Day Average $106.2K
Calls: $76.4K (72%)
Puts: $29.7K (28%)
Current vs Prior 7-Day Avg +2443.07%
Calls: +3427.10%
Puts: -85.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.00
Prior (09/11) 234.43
Current vs Prior -100.00%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -99.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 2,884
Calls: 2,857 (99%)
Puts: 27 (1%)
Prior (09/11) 2,676
Calls: 2,656 (99%)
Puts: 20 (1%)
Current vs Prior +7.77%
Prior 7-Day Total 15,604
Calls: 13,062 (84%)
Puts: 2,542 (16%)
Prior 7-Day Average 2,229
Calls: 2,177 (86%)
Puts: 363 (14%)
Current vs Prior 7-Day Avg +29.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.47% | 8.66%4.47% | 8.66%
Prior 5.31% | 8.93%5.31% | 8.93%
Current vs Prior -15.78% | -3.04%-15.78% | -3.04%
Prior 7-Day Avg 6.14% | 9.57%6.14% | 9.57%
Current vs 7-Day Avg -27.10% | -9.51%-27.10% | -9.51%
Prior 7-Day Eod 5.31% | 8.93%5.31% | 8.93%
Current vs 7-Day Eod -15.78% | -3.04%-15.78% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.70M) vs puts ($4.4K). Massive premium surge with dollar volume up 1395% vs prior. Dollar volume significantly above 7-day average (2443% higher). Volume explosion - 569% above 7-day average (3,571 vs avg 534).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1628.8032.10$30.4510.8%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 164.906.20$5.5523.4%1.6K0.34--
$300.00Oct 168.5010.30$9.4019.1%1.6K0.48--
$320.00Oct 162.753.90$3.3334.5%1050.229
$320.00Sep 180.000.80$0.40200.0%500.072.2K
$310.00Sep 180.001.20$0.60200.0%30.1280
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 163.104.20$3.6530.1%20.2321
$270.00Oct 160.953.20$2.08108.2%10.14--
$290.00Oct 166.006.80$6.4012.5%10.365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 18Oct 1631.4%30.5%2.8%1.6K447
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 11.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Sep 18$0.20$9.80$0.2012%49.00$310.20
$310.00$320.00Oct 16$2.22$7.78$2.2234%3.50$312.22
$300.00$310.00Oct 16$3.85$6.15$3.8548%1.60$303.85
$300.00$310.00Sep 18$1.57$8.43$1.5738%5.37$301.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.57$8.43$1.5723%5.37$278.43
$290.00$280.00Oct 16$2.75$7.25$2.7536%2.64$287.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.38, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$1.57$1.57$8.4362%0.19$301.57
$300.00$310.00Oct 16$3.85$3.85$6.1552%0.63$303.85
$310.00$320.00Oct 16$2.22$2.22$7.7866%0.29$312.22
$310.00$320.00Sep 18$0.20$0.20$9.8088%0.02$310.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$2.75$2.75$7.2564%0.38$287.25
$280.00$270.00Oct 16$1.57$1.57$8.4377%0.19$278.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.23, cheapest $7.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 18Oct 16$7.2331.4%30.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.94% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Oct 16$30.45$2.08$32.53$237.47$302.5310.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.82% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Oct 16$3.33$2.08$5.41$264.59$325.41
$320.00$280.00Oct 16$3.33$3.65$6.98$273.02$326.98
$310.00$270.00Oct 16$5.55$2.08$7.63$262.37$317.63
$310.00$280.00Oct 16$5.55$3.65$9.20$270.80$319.20
$320.00$290.00Oct 16$3.33$6.40$9.73$280.27$329.73
$310.00$290.00Oct 16$5.55$6.40$11.95$278.05$321.95
$300.00$280.00Oct 16$9.40$3.65$13.05$266.95$313.05
$300.00$270.00Oct 16$9.40$2.08$11.48$258.52$311.48
$300.00$290.00Oct 16$9.40$6.40$15.80$274.20$315.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280310/320Oct 16$3.79$6.2143%0.61$276.21$313.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.30, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$1.37$8.6332%6.30
$300.00$310.00$320.00Oct 16$1.63$8.3726%5.13
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$1.18$8.8222%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$1.70$8.30
$310.00$320.001:2Oct 16-$1.11$8.89
$310.00$320.001:2Sep 18-$0.20$9.80
$270.00$300.001:2Oct 16$11.65$18.35
$300.00$310.001:2Sep 18$0.97$9.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$0.90$9.10
$280.00$270.001:2Oct 16-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$8.500.480.9%2.86%3.78%1.6K--
$310.00Oct 16$4.900.344.3%1.65%5.93%1.6K--
$320.00Oct 16$2.750.227.7%0.93%8.57%1059
$300.00Sep 18$1.500.380.9%0.50%1.43%1447

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 803 vol/day, 171 traded recently)

VRSN averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-18 call last traded $9.17 on 07/10 (now $10.20/$12.00) — try a limit near $10.20. Also watch the $320.00 10-16 call last traded $2.22 on 09/04 (now $2.75/$3.90) — try a limit near $2.75; the $320.00 11-20 call last traded $5.50 on 07/23 (now $6.90/$9.80) — try a limit near $6.90. Most tradeable put: the $290.00 10-16 put last traded $23.40 on 08/17 (now $6.00/$6.80) — try a limit near $6.40.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$1.50$2.85$2.17$3.50 09/04$1.40–$6.05$2.17447
$300.00Oct 16$8.50$10.30$9.40$8.10 09/04$4.55–$11.25$8.50--
$300.00Nov 20$14.20$18.00$16.10$15.10 09/03$8.50–$17.05$15.10--
$300.00Jan 15$19.40$23.30$21.35$15.00 08/18$12.80–$21.60$19.40--
$300.00Mar 19$26.50$29.70$28.10$26.34 08/25$17.75–$28.20$26.50--
$290.00Sep 18$7.30$9.80$8.55$7.50 09/01$3.15–$11.70$7.50--
$290.00Oct 16$13.80$16.00$14.90$14.15 09/03$7.00–$16.20$14.15--
$290.00Nov 20$19.10$23.10$21.10$17.00 09/04$11.55–$22.05$19.10--
$290.00Jan 15$25.30$27.90$26.60$23.40 07/27$15.45–$26.80$25.30--
$290.00Mar 19$31.80$34.80$33.30$31.51 08/27$21.45–$33.30$31.80--
$310.00Sep 18$0.00$1.20$0.60$2.00 09/01$0.60–$3.30$0.6080
$310.00Oct 16$4.90$6.20$5.55$4.60 08/31$2.90–$7.25$4.90--
$310.00Nov 20$10.60$12.90$11.75$8.27 08/17$6.35–$12.75$10.60--
$310.00Jan 15$15.00$18.90$16.95$14.95 09/03$10.10–$17.25$15.00--
$310.00Mar 19$21.00$25.10$23.05$21.92 08/25$14.60–$23.60$21.92--
$280.00Sep 18$16.80$18.70$17.75$13.90 09/02$6.45–$18.45$16.80--
$280.00Oct 16$20.50$23.60$22.05$10.43 08/17$10.00–$22.55$20.50--
$280.00Nov 20$25.70$29.40$27.55$23.00 09/04$15.30–$27.85$25.70--
$280.00Dec 18$28.10$31.90$30.00$25.42 07/16$17.60–$30.50$28.10--
$280.00Jan 15$30.60$34.60$32.60$19.85 08/17$19.95–$32.65$30.60--
$280.00Mar 19$37.00$40.20$38.60$38.10 08/27$25.60–$38.75$38.10--
$320.00Sep 18$0.00$0.80$0.40$0.60 09/02$0.40–$1.95$0.402.2K
$320.00Oct 16$2.75$3.90$3.33$2.22 09/04$1.63–$4.80$2.759
$320.00Nov 20$6.90$9.80$8.35$5.50 07/23$4.60–$9.60$6.90142
$320.00Dec 18$10.20$12.00$11.10$9.17 07/10$6.50–$11.75$10.206
$320.00Jan 15$11.00$15.20$13.10$20.50 08/03$7.75–$14.00$13.10--
$320.00Mar 19$17.10$21.30$19.20$16.20 07/13$11.95–$19.55$17.10--
$270.00Sep 18$25.90$28.40$27.15$19.90 08/14$10.80–$27.15$25.90--
$270.00Oct 16$28.80$32.10$30.45$17.40 08/19$14.90–$30.45$28.80--
$270.00Nov 20$32.80$36.70$34.75$19.85 08/17$20.30–$34.75$32.80--
$270.00Mar 19$43.00$46.70$44.85$39.80 09/04$30.05–$44.85$43.00--
$330.00Sep 18$0.00$2.30$1.15$4.25 08/05$1.05–$1.65$1.15--
$330.00Oct 16$0.90$2.65$1.78$3.00 08/28$1.33–$3.22$1.78--
$330.00Dec 18$7.60$9.30$8.45$7.32 07/10$4.93–$9.20$7.60--
$330.00Jan 15$8.40$11.60$10.00$11.30 08/26$6.05–$11.00$10.00--
$330.00Mar 19$13.90$18.00$15.95$22.60 08/03$9.85–$16.50$15.95--
$260.00Sep 18$35.90$38.40$37.15$35.01 08/07$16.80–$37.15$35.90--
$260.00Nov 20$42.00$44.80$43.40$35.39 07/20$25.55–$43.40$42.00--
$260.00Jan 15$44.70$48.70$46.70$46.80 07/31$29.90–$46.70$46.70--
$260.00Mar 19$50.10$53.50$51.80$48.26 08/25$35.35–$51.80$50.10--
$340.00Sep 18$0.00$2.20$1.10$1.00 08/12$1.08–$1.43$1.00--
$340.00Oct 16$0.55$3.20$1.88$1.40 08/17$1.05–$2.15$1.40--
$340.00Nov 20$2.60$6.20$4.40$9.50 08/04$2.85–$5.40$4.40--
$340.00Jan 15$6.40$9.60$8.00$13.90 08/03$4.85–$8.75$8.00--
$340.00Mar 19$11.10$14.80$12.95$19.40 08/03$8.25–$13.60$12.95--
$250.00Sep 18$46.00$48.40$47.20$25.54 08/17$24.85–$47.20$46.00--
$250.00Nov 20$50.60$53.50$52.05$43.60 09/04$32.45–$52.05$50.60--
$250.00Dec 18$51.00$55.10$53.05$52.81 08/07$34.20–$53.05$52.81--
$250.00Mar 19$57.50$60.80$59.15$50.72 07/24$41.30–$59.15$57.50--
$350.00Sep 18$0.00$2.15$1.08$2.40 08/28$1.08–$1.27$1.08--
$350.00Nov 20$2.45$3.90$3.18$4.17 07/28$1.98–$4.13$3.18--
$350.00Dec 18$3.70$6.00$4.85$6.70 07/29$2.88–$5.45$4.85--
$350.00Jan 15$4.40$7.90$6.15$9.10 08/07$3.65–$6.85$6.15--
$350.00Mar 19$9.20$12.50$10.85$16.20 08/03$6.60–$11.40$10.85--
$240.00Sep 18$56.00$58.60$57.30$54.81 08/07$33.55–$57.30$56.00--
$240.00Nov 20$59.70$62.40$61.05$55.10 09/04$39.95–$61.05$59.70--
$240.00Jan 15$61.40$65.40$63.40$45.46 07/10$43.20–$63.40$61.40--
$240.00Mar 19$65.30$68.70$67.00$48.50 07/10$48.05–$67.00$65.30--
$360.00Sep 18$0.00$2.15$1.08$1.05 08/04$1.08–$1.20$1.05--
$360.00Oct 16$0.00$2.55$1.27$2.10 08/05$1.18–$1.55$1.27--
$360.00Nov 20$1.60$4.00$2.80$2.10 09/04$1.85–$3.43$2.10--
$230.00Nov 20$69.00$71.70$70.35$54.98 07/17$47.95–$70.35$69.00--
$230.00Jan 15$70.30$74.30$72.30$52.60 07/08$51.15–$72.30$70.30--
$230.00Mar 19$73.50$76.90$75.20$59.75 07/16$54.95–$75.20$73.50--
$370.00Nov 20$0.05$3.70$1.88$1.60 09/04$1.35–$2.73$1.60--
$370.00Dec 18$1.75$4.40$3.08$2.45 08/31$1.78–$3.08$2.45--
$220.00Nov 20$77.70$81.70$79.70$63.15 07/17$56.60–$79.70$77.70--
$220.00Jan 15$79.60$83.60$81.60$59.12 07/09$59.40–$81.60$79.60--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.20$0.40--
$380.00Nov 20$0.05$3.60$1.83$1.20 09/04$1.43–$2.17$1.20--
$380.00Dec 18$0.20$4.00$2.10$2.00 09/03$1.53–$3.08$2.00--
$380.00Jan 15$1.80$4.40$3.10$1.70 08/19$1.85–$3.38$1.80--
$210.00Nov 20$87.30$91.10$89.20$77.75 07/30$65.65–$89.20$87.30--
$390.00Nov 20$0.00$3.20$1.60$1.40 07/30$1.30–$1.78$1.40--
$390.00Mar 19$3.00$5.90$4.45$2.75 07/24$2.85–$4.80$3.00--
$200.00Mar 19$100.30$103.70$102.00$96.30 09/04$79.00–$102.00$100.30--
$400.00Dec 18$0.35$3.40$1.88$0.80 08/20$1.40–$1.88$0.80--
$400.00Mar 19$2.00$4.70$3.35$2.25 07/24$2.40–$4.08$2.25--
$185.00Mar 19$114.00$118.00$116.00$111.50 08/03$92.35–$116.00$114.00--
$410.00Dec 18$0.35$3.20$1.78$0.65 08/20$1.30–$1.78$0.65--
$410.00Jan 15$0.60$2.50$1.55$1.35 08/31$1.35–$1.80$1.35--
$410.00Mar 19$1.45$4.70$3.08$1.80 07/24$1.98–$3.33$1.80--
$180.00Mar 19$119.00$122.80$120.90$114.50 07/31$96.80–$120.90$119.00--
$175.00Mar 19$123.60$127.60$125.60$108.56 08/17$101.50–$125.60$123.60--
$420.00Dec 18$0.00$2.65$1.33$0.50 08/20$1.23–$1.48$0.50--
$170.00Mar 19$128.50$132.40$130.45$126.01 07/31$105.95–$130.45$128.50--
$165.00Mar 19$133.20$137.20$135.20$102.70 07/22$110.90–$135.20$133.20--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$430.00Dec 18$0.00$2.50$1.25$0.45 08/20$1.13–$1.43$0.45--
$160.00Mar 19$138.00$142.10$140.05$130.00 08/14$115.50–$140.05$138.00--
$155.00Mar 19$143.00$146.90$144.95$137.20 09/04$120.15–$144.95$143.00--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$145.00Mar 19$152.50$156.60$154.55$149.00 07/31$129.70–$154.55$152.50--
$460.00Mar 19$0.10$3.00$1.55$0.60 07/23$1.23–$1.65$0.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$4.00$5.50$4.75$9.10 08/27$4.75–$29.60$4.75--
$300.00Jan 15$19.50$22.40$20.95$38.90 07/16$20.95–$37.00$20.951
$290.00Sep 18$0.85$1.55$1.20$6.30 08/26$1.20–$20.85$1.20--
$290.00Oct 16$6.00$6.80$6.40$23.40 08/17$6.40–$23.45$6.405
$290.00Nov 20$10.90$12.90$11.90$16.00 09/03$11.90–$27.35$11.90--
$290.00Jan 15$14.00$17.70$15.85$25.90 08/12$15.85–$30.15$15.85--
$310.00Sep 18$12.10$14.50$13.30$17.70 08/26$13.30–$38.85$13.30--
$310.00Nov 20$21.40$23.90$22.65$38.80 08/17$22.65–$42.55$22.65--
$310.00Dec 18$23.10$26.40$24.75$42.60 07/20$24.75–$43.50$24.75--
$310.00Jan 15$24.30$27.30$25.80$32.00 08/04$25.80–$44.65$25.80--
$280.00Sep 18$0.00$2.30$1.15$2.37 09/03$1.15–$13.60$1.15--
$280.00Oct 16$3.10$4.20$3.65$6.38 09/01$3.65–$16.50$3.6521
$280.00Dec 18$8.30$12.50$10.40$18.00 08/21$10.40–$23.00$10.40--
$280.00Jan 15$10.00$14.20$12.10$18.60 08/14$12.10–$24.15$12.10--
$320.00Sep 18$21.80$24.60$23.20$22.71 08/28$23.20–$48.55$22.71--
$320.00Jan 15$30.70$34.60$32.65$37.60 08/03$32.65–$52.70$32.65--
$270.00Sep 18$0.00$2.25$1.13$1.30 09/03$0.90–$7.70$1.13--
$270.00Oct 16$0.95$3.20$2.08$5.20 08/25$2.08–$11.10$2.08--
$270.00Nov 20$5.10$6.80$5.95$8.04 08/26$5.95–$15.70$5.95--
$270.00Jan 15$7.30$10.50$8.90$16.07 07/31$8.90–$18.85$8.90--
$260.00Sep 18$0.00$2.15$1.08$0.45 09/03$0.40–$3.93$0.45--
$260.00Oct 16$0.90$3.30$2.10$2.08 09/04$1.90–$7.15$2.08--
$260.00Nov 20$2.80$5.10$3.95$5.71 08/26$3.95–$11.50$3.95--
$260.00Dec 18$3.80$6.70$5.25$7.31 08/31$5.25–$13.50$5.25--
$260.00Jan 15$5.00$8.00$6.50$10.45 08/14$6.50–$15.05$6.50--
$260.00Mar 19$9.00$11.40$10.20$15.75 08/21$10.20–$18.90$10.20--
$250.00Sep 18$0.00$2.15$1.08$0.40 08/31$0.48–$2.35$0.40--
$250.00Oct 16$0.00$3.00$1.50$1.12 09/03$1.13–$4.50$1.12--
$250.00Nov 20$2.15$3.70$2.93$2.90 09/03$2.93–$8.35$2.90--
$250.00Dec 18$2.25$5.40$3.83$6.20 08/05$3.83–$9.80$3.83--
$250.00Mar 19$6.30$9.00$7.65$9.04 08/28$7.65–$15.05$7.65--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.50–$0.90$0.60--
$240.00Oct 16$0.00$2.65$1.33$2.80 08/20$1.33–$2.75$1.33--
$240.00Nov 20$1.05$3.80$2.42$4.00 08/04$2.38–$5.60$2.42--
$240.00Dec 18$1.55$4.50$3.03$4.00 08/31$2.90–$7.40$3.03--
$240.00Jan 15$2.60$4.20$3.40$4.40 09/01$3.40–$8.45$3.40--
$240.00Mar 19$4.40$7.10$5.75$9.00 08/10$5.75–$11.75$5.75--
$230.00Sep 18$0.00$2.15$1.08$0.54 08/17$0.15–$1.30$0.54--
$230.00Oct 16$0.00$1.90$0.95$0.58 09/02$0.68–$1.60$0.58--
$230.00Nov 20$0.05$3.40$1.73$1.72 09/03$1.73–$4.10$1.72--
$220.00Sep 18$0.00$2.15$1.08$1.00 07/28$1.08–$1.20$1.00--
$220.00Oct 16$0.00$2.35$1.18$0.85 08/18$1.05–$1.55$0.85--
$220.00Nov 20$0.00$3.00$1.50$1.50 08/31$1.35–$2.68$1.50--
$220.00Dec 18$0.00$3.50$1.75$1.77 08/31$1.75–$3.38$1.75--
$220.00Mar 19$1.95$4.90$3.43$3.80 09/03$3.43–$6.55$3.43--
$380.00Sep 18$81.00$84.80$82.90$106.50 07/21$82.90–$108.15$82.90--
$210.00Sep 18$0.00$2.15$1.08$1.60 07/23$0.80–$1.13$1.08--
$210.00Oct 16$0.00$2.25$1.13$0.50 08/18$0.65–$1.38$0.50--
$210.00Nov 20$0.00$2.75$1.38$3.03 07/20$1.38–$1.88$1.38--
$210.00Dec 18$0.10$3.00$1.55$2.10 08/18$1.33–$2.63$1.55--
$210.00Mar 19$0.40$4.20$2.30$3.20 08/31$2.30–$4.80$2.30--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.10$0.19--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/06$1.08–$1.27$0.50--
$200.00Nov 20$0.00$2.55$1.27$0.80 09/03$1.05–$1.70$0.80--
$200.00Dec 18$0.00$2.75$1.38$1.45 08/18$1.25–$1.88$1.38--
$200.00Mar 19$0.60$3.20$1.90$3.10 08/17$1.80–$4.10$1.90--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$1.08–$1.10$1.00--
$195.00Jan 15$0.00$3.10$1.55$2.29 07/30$1.43–$2.00$1.55--
$400.00Dec 18$100.80$104.80$102.80$126.50 07/21$102.80–$128.15$102.80--
$190.00Oct 16$0.00$2.15$1.08$1.15 07/15$1.08–$1.20$1.08--
$190.00Jan 15$0.00$3.00$1.50$1.60 08/03$1.25–$1.80$1.50--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.18$0.45--
$185.00Jan 15$0.00$2.90$1.45$2.25 07/24$0.93–$1.78$1.45--
$410.00Mar 19$110.80$115.00$112.90$120.30 07/31$112.90–$137.95$112.90--
$180.00Nov 20$0.00$2.30$1.15$0.50 08/17$1.15–$1.30$0.50--
$180.00Jan 15$0.00$2.80$1.40$2.45 07/14$0.70–$1.60$1.40--
$180.00Mar 19$0.00$3.20$1.60$2.45 07/31$0.93–$2.18$1.60--
$175.00Dec 18$0.00$2.35$1.18$0.50 08/17$0.63–$1.40$0.50--
$420.00Mar 19$120.80$124.70$122.75$129.90 07/31$122.75–$148.20$122.75--
$170.00Nov 20$0.00$2.25$1.13$1.40 09/03$0.68–$1.23$1.13--
$170.00Mar 19$0.00$3.00$1.50$2.70 07/14$1.30–$1.85$1.50--
$165.00Nov 20$0.00$2.20$1.10$1.30 09/03$0.65–$1.20$1.10--
$165.00Mar 19$0.00$2.90$1.45$2.25 07/24$0.55–$1.70$1.45--
$160.00Mar 19$0.00$2.85$1.43$0.55 08/26$0.50–$1.60$0.55--
$155.00Dec 18$0.00$2.20$1.10$0.60 07/28$1.10–$1.25$0.60--
$150.00Dec 18$0.00$2.20$1.10$0.50 07/27$1.10–$1.23$0.50--
$135.00Mar 19$0.00$2.55$1.27$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,563
Total Puts 8
Put/Call Ratio 0.00
Net Difference 3,555

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 3,282
Put/Call Ratio 234.43
Net Difference -3,268

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 3,557
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All