Tour v528
VRSN
VERISIGN INC
$303.12 +0.35%
(9/15 19:23) ◀
|
Friday, September 18, 2026 (7:13pm)
January 2026
|
▶ (9/21 19:12)
◀ 9/18 19:13 ▶

Option Volume

Detail
ℹ
Current (09/18) 657
Calls: 635 (97%)
Puts: 22 (3%)
Prior (09/15) 3,571
Calls: 3,563 (100%)
Puts: 8 (0%)
Current vs Prior -81.60%
Calls: -82.18% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 7,293
Calls: 3,732 (51%)
Puts: 3,561 (49%)
Prior 7-Day Average 1,041
Calls: 533 (51%)
Puts: 508 (49%)
Current vs Prior 7-Day Avg -36.94%
Calls: +19.11%
Puts: -95.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $384.6K
Calls: $356.5K (93%)
Puts: $28.1K (7%)
Prior (09/15) $2.70M
Calls: $2.70M (100%)
Puts: $4.4K (0%)
Current vs Prior -85.76%
Calls: -86.78%
Puts: +534.40%
Prior 7-Day Total $3.44M
Calls: $3.22M (94%)
Puts: $212.0K (6%)
Prior 7-Day Average $490.8K
Calls: $460.5K (94%)
Puts: $30.3K (6%)
Current vs Prior 7-Day Avg -21.64%
Calls: -22.60%
Puts: -7.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.03
Prior (09/15) 0.00
Current vs Prior +1443.03%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -98.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,990
Calls: 7,935 (99%)
Puts: 55 (1%)
Prior (09/15) 2,884
Calls: 2,857 (99%)
Puts: 27 (1%)
Current vs Prior +177.05%
Prior 7-Day Total 13,328
Calls: 11,436 (86%)
Puts: 1,892 (14%)
Prior 7-Day Average 1,904
Calls: 1,906 (88%)
Puts: 270 (12%)
Current vs Prior 7-Day Avg +319.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.27% | 7.80%3.27% | 7.80%
Prior 4.47% | 8.66%4.47% | 8.66%
Current vs Prior +74.38% | +40.34%-27.00% | -9.93%
Prior 7-Day Avg 5.78% | 9.37%5.78% | 9.37%
Current vs 7-Day Avg +34.89% | +29.72%-43.54% | -16.75%
Prior 7-Day Eod 4.47% | 8.66%4.47% | 8.66%
Current vs 7-Day Eod +74.38% | +40.34%-27.00% | -9.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($356.5K) vs puts ($28.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (635 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1861.4064.10$62.754.3%10.936
$260.00Sep 1841.4044.10$42.756.3%21.00--
$270.00Sep 1831.1034.10$32.609.2%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1841.4044.10$42.756.3%21.00--
$240.00Sep 1861.4064.10$62.754.3%10.936
$270.00Sep 1831.1034.10$32.609.2%20.91--
$280.00Sep 1821.4024.10$22.7511.9%40.891.7K
$290.00Sep 1811.4014.10$12.7521.2%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1611.5014.20$12.8521.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 620, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 181.403.80$2.6092.3%1710.77396
$310.00Oct 164.607.40$6.0046.7%1420.401.8K
$300.00Oct 169.7011.90$10.8020.4%1410.581.7K
$320.00Sep 180.000.40$0.20200.0%1350.052.1K
$310.00Sep 180.002.25$1.13199.1%80.2282
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.001.15$0.57201.8%60.2353
$310.00Oct 1611.5014.20$12.8521.0%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1008.2%, max 1361.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 16387.0%26.5%1361.5%1501.9K
$300.00Sep 18Oct 16184.8%24.5%655.0%3122.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.80, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$1.47$8.53$1.4777%5.80$301.47
$310.00$320.00Oct 16$2.55$7.45$2.5540%2.92$312.55
$300.00$310.00Oct 16$4.80$5.20$4.8058%1.08$304.80
$310.00$320.00Sep 18$0.93$9.07$0.9322%9.75$310.93
$320.00$330.00Oct 16$2.02$7.98$2.0226%3.95$322.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.02$2.02$7.9874%0.25$322.02
$310.00$320.00Sep 18$0.93$0.93$9.0778%0.10$310.93
$310.00$320.00Oct 16$2.55$2.55$7.4560%0.34$312.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.05% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 18$2.60$0.57$3.17$296.83$303.171.05%
$310.00Oct 16$6.00$12.85$18.85$291.15$328.856.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.56% of stock, avg 0.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$300.00Sep 18$1.13$0.57$1.70$298.30$311.70
$350.00$300.00Sep 18$1.08$0.57$1.65$298.35$351.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.52, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.54$9.4672%17.52
$310.00$320.00$330.00Oct 16$0.53$9.4726%17.87
$260.00$270.00$280.00Sep 18$0.30$9.7011%32.33
$290.00$300.00$310.00Oct 16$1.90$8.1034%4.26
$300.00$310.00$320.00Oct 16$2.25$7.7532%3.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$2.75$7.25
$300.00$310.001:2Oct 16-$1.20$8.80
$290.00$300.001:2Oct 16-$4.10$5.90
$310.00$320.001:2Oct 16-$0.90$9.10
$320.00$350.001:2Sep 18-$1.96$28.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 16$4.600.402.3%1.52%3.79%1421.8K
$320.00Oct 16$1.800.265.6%0.59%6.16%1--
$330.00Oct 16$0.650.138.9%0.21%9.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 803 vol/day, 171 traded recently)

VRSN averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 09-18 call last traded $54.81 on 08/07 (now $61.40/$64.10) — try a limit near $61.40. Also watch the $250.00 12-18 call last traded $52.81 on 08/07 (now $55.80/$59.00) — try a limit near $55.80; the $280.00 09-18 call last traded $13.90 on 09/02 (now $21.40/$24.10) — try a limit near $21.40. Most tradeable put: the $300.00 09-18 put last traded $9.10 on 08/27 (now $0.00/$1.15) — try a limit near $0.57.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$1.40$3.80$2.60$3.50 09/04$1.40–$6.05$2.60396
$300.00Oct 16$9.70$11.90$10.80$8.10 09/04$4.55–$11.25$9.701.7K
$300.00Nov 20$16.70$19.40$18.05$15.10 09/03$8.50–$18.05$16.70--
$300.00Jan 15$21.80$25.80$23.80$15.00 08/18$12.80–$23.80$21.80--
$300.00Mar 19$28.80$32.40$30.60$26.34 08/25$17.75–$30.60$28.80--
$310.00Sep 18$0.00$2.25$1.13$2.00 09/01$0.60–$3.30$1.1382
$310.00Oct 16$4.60$7.40$6.00$4.60 08/31$2.90–$7.25$4.601.8K
$310.00Nov 20$12.50$15.00$13.75$8.27 08/17$6.35–$13.75$12.5024
$310.00Jan 15$17.00$20.50$18.75$14.95 09/03$10.10–$18.75$17.00--
$310.00Mar 19$24.00$27.40$25.70$21.92 08/25$14.60–$25.70$24.00--
$290.00Sep 18$11.40$14.10$12.75$7.50 09/01$3.15–$12.75$11.40--
$290.00Oct 16$15.90$19.10$17.50$14.15 09/03$7.00–$17.50$15.903
$290.00Nov 20$22.90$25.10$24.00$17.00 09/04$11.55–$24.00$22.90--
$290.00Jan 15$27.90$31.10$29.50$23.40 07/27$15.45–$29.50$27.90--
$290.00Mar 19$34.00$37.90$35.95$31.51 08/27$21.45–$35.95$34.00--
$320.00Sep 18$0.00$0.40$0.20$0.60 09/02$0.20–$1.95$0.202.1K
$320.00Oct 16$1.80$5.10$3.45$2.22 09/04$1.63–$4.80$2.22--
$320.00Nov 20$8.50$11.00$9.75$5.50 07/23$4.60–$9.75$8.50--
$320.00Dec 18$10.20$13.70$11.95$9.17 07/10$6.50–$11.95$10.20--
$320.00Jan 15$13.30$16.40$14.85$20.50 08/03$7.75–$14.85$14.85--
$320.00Mar 19$19.80$23.20$21.50$16.20 07/13$11.95–$21.50$19.80--
$280.00Sep 18$21.40$24.10$22.75$13.90 09/02$6.45–$22.75$21.401.7K
$280.00Oct 16$23.80$27.40$25.60$10.43 08/17$10.00–$25.60$23.80--
$280.00Nov 20$29.20$33.20$31.20$23.00 09/04$15.30–$31.20$29.20--
$280.00Dec 18$31.60$35.80$33.70$25.42 07/16$17.60–$33.70$31.60--
$280.00Jan 15$34.00$38.20$36.10$19.85 08/17$19.95–$36.10$34.00--
$280.00Mar 19$40.20$43.90$42.05$38.10 08/27$25.60–$42.05$40.20--
$330.00Sep 18$0.00$2.15$1.08$4.25 08/05$1.05–$1.65$1.08--
$330.00Oct 16$0.65$2.20$1.43$3.00 08/28$1.33–$3.22$1.43--
$330.00Dec 18$7.30$10.20$8.75$7.32 07/10$4.93–$9.20$7.32--
$330.00Jan 15$10.00$13.20$11.60$11.30 08/26$6.05–$11.60$11.3021
$330.00Mar 19$16.10$19.30$17.70$22.60 08/03$9.85–$17.70$17.70--
$270.00Sep 18$31.10$34.10$32.60$19.90 08/14$10.80–$32.60$31.10--
$270.00Oct 16$32.90$36.70$34.80$17.40 08/19$14.90–$34.80$32.90--
$270.00Nov 20$37.20$40.90$39.05$19.85 08/17$20.30–$39.05$37.20--
$270.00Mar 19$46.70$50.80$48.75$39.80 09/04$30.05–$48.75$46.70--
$340.00Sep 18$0.00$2.15$1.08$1.00 08/12$1.08–$1.38$1.00--
$340.00Oct 16$0.30$2.25$1.27$1.40 08/17$1.05–$2.15$1.27--
$340.00Nov 20$3.40$7.00$5.20$9.50 08/04$2.85–$5.40$5.20--
$340.00Jan 15$7.10$10.30$8.70$13.90 08/03$4.85–$8.75$8.70--
$340.00Mar 19$13.00$16.30$14.65$19.40 08/03$8.25–$14.65$14.65--
$260.00Sep 18$41.40$44.10$42.75$35.01 08/07$16.80–$42.75$41.40--
$260.00Nov 20$45.50$49.60$47.55$35.39 07/20$25.55–$47.55$45.50--
$260.00Jan 15$49.10$53.30$51.20$46.80 07/31$29.90–$51.20$49.10--
$260.00Mar 19$54.10$57.20$55.65$48.26 08/25$35.35–$55.65$54.10--
$350.00Sep 18$0.00$2.15$1.08$2.40 08/28$1.08–$1.25$1.08138
$350.00Nov 20$1.90$5.50$3.70$4.17 07/28$1.98–$4.13$3.70--
$350.00Dec 18$2.85$6.80$4.83$6.70 07/29$2.88–$5.45$4.83--
$350.00Jan 15$5.00$8.50$6.75$9.10 08/07$3.65–$6.85$6.75--
$350.00Mar 19$10.70$13.90$12.30$16.20 08/03$6.60–$12.30$12.30--
$250.00Sep 18$51.30$54.10$52.70$25.54 08/17$24.85–$52.70$51.30--
$250.00Nov 20$54.80$58.70$56.75$43.60 09/04$32.45–$56.75$54.80--
$250.00Dec 18$55.80$59.00$57.40$52.81 08/07$34.20–$57.40$55.8011
$250.00Mar 19$61.60$64.80$63.20$50.72 07/24$41.30–$63.20$61.60--
$360.00Sep 18$0.00$2.15$1.08$1.05 08/04$1.08–$1.18$1.05--
$360.00Oct 16$0.00$2.50$1.25$2.10 08/05$1.18–$1.48$1.25--
$360.00Nov 20$1.85$3.80$2.83$2.10 09/04$1.85–$3.43$2.10--
$240.00Sep 18$61.40$64.10$62.75$54.81 08/07$33.55–$62.75$61.406
$240.00Nov 20$63.70$67.90$65.80$55.10 09/04$39.95–$65.80$63.70--
$240.00Jan 15$66.40$70.50$68.45$45.46 07/10$43.20–$68.45$66.40--
$240.00Mar 19$69.80$73.00$71.40$48.50 07/10$48.05–$71.40$69.80--
$240.00Dec 18$65.10$67.70$66.40--$66.40–$66.40—$65.1011
$370.00Nov 20$0.95$2.70$1.83$1.60 09/04$1.35–$2.73$1.60--
$370.00Dec 18$0.80$4.20$2.50$2.45 08/31$1.78–$3.08$2.45--
$230.00Nov 20$73.40$77.30$75.35$54.98 07/17$47.95–$75.35$73.40--
$230.00Jan 15$75.50$79.40$77.45$52.60 07/08$51.15–$77.45$75.50--
$230.00Mar 19$78.50$82.10$80.30$59.75 07/16$54.95–$80.30$78.50--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.20$0.40--
$380.00Nov 20$0.55$3.40$1.98$1.20 09/04$1.43–$2.17$1.20--
$380.00Dec 18$0.30$4.00$2.15$2.00 09/03$1.53–$3.08$2.00--
$380.00Jan 15$1.60$4.70$3.15$1.70 08/19$1.85–$3.38$1.70--
$220.00Nov 20$82.90$87.10$85.00$63.15 07/17$56.60–$85.00$82.90--
$220.00Jan 15$84.80$88.90$86.85$59.12 07/09$59.40–$86.85$84.80--
$390.00Nov 20$0.00$3.10$1.55$1.40 07/30$1.30–$1.78$1.40--
$390.00Mar 19$3.50$7.10$5.30$2.75 07/24$2.85–$5.30$3.50--
$210.00Nov 20$92.80$96.90$94.85$77.75 07/30$65.65–$94.85$92.80--
$400.00Dec 18$0.00$3.70$1.85$0.80 08/20$1.40–$1.88$0.80--
$400.00Mar 19$2.10$6.30$4.20$2.25 07/24$2.40–$4.20$2.25--
$200.00Mar 19$105.50$109.20$107.35$96.30 09/04$79.00–$107.35$105.50--
$410.00Dec 18$0.00$3.00$1.50$0.65 08/20$1.30–$1.78$0.65--
$410.00Jan 15$0.00$3.40$1.70$1.35 08/31$1.35–$1.80$1.35--
$410.00Mar 19$1.65$4.90$3.28$1.80 07/24$1.98–$3.33$1.80--
$420.00Dec 18$0.00$2.80$1.40$0.50 08/20$1.23–$1.48$0.50--
$185.00Mar 19$119.60$123.40$121.50$111.50 08/03$92.35–$121.50$119.60--
$180.00Mar 19$124.50$128.20$126.35$114.50 07/31$96.80–$126.35$124.50--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$430.00Dec 18$0.00$2.65$1.33$0.45 08/20$1.13–$1.43$0.45--
$175.00Mar 19$129.20$133.00$131.10$108.56 08/17$101.50–$131.10$129.20--
$170.00Mar 19$134.00$137.90$135.95$126.01 07/31$105.95–$135.95$134.00--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$165.00Mar 19$139.00$142.80$140.90$102.70 07/22$110.90–$140.90$139.00--
$160.00Mar 19$143.60$147.60$145.60$130.00 08/14$115.50–$145.60$143.60--
$155.00Mar 19$148.50$152.50$150.50$137.20 09/04$120.15–$150.50$148.50--
$460.00Mar 19$0.00$2.85$1.43$0.60 07/23$1.23–$1.65$0.60--
$145.00Mar 19$158.20$162.00$160.10$149.00 07/31$129.70–$160.10$158.20--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$0.00$1.15$0.57$9.10 08/27$0.57–$29.60$0.5753
$300.00Jan 15$15.70$19.50$17.60$38.90 07/16$17.60–$37.00$17.60--
$300.00Nov 20$12.40$15.40$13.90--$13.90–$13.90—$12.402
$310.00Sep 18$5.90$8.70$7.30$17.70 08/26$7.30–$38.85$7.30--
$310.00Nov 20$17.20$20.40$18.80$38.80 08/17$18.80–$42.55$18.80--
$310.00Dec 18$19.40$23.20$21.30$42.60 07/20$21.30–$43.50$21.30--
$310.00Jan 15$21.00$24.60$22.80$32.00 08/04$22.80–$44.65$22.80--
$290.00Sep 18$0.00$2.35$1.18$6.30 08/26$1.18–$20.85$1.18--
$290.00Oct 16$3.40$4.20$3.80$23.40 08/17$3.80–$23.45$3.80--
$290.00Nov 20$7.80$10.90$9.35$16.00 09/03$9.35–$27.35$9.35--
$290.00Jan 15$11.80$15.30$13.55$25.90 08/12$13.55–$30.15$13.55--
$320.00Sep 18$15.90$19.00$17.45$22.71 08/28$17.45–$48.55$17.45--
$320.00Jan 15$27.00$30.50$28.75$37.60 08/03$28.75–$52.70$28.75--
$280.00Sep 18$0.00$2.15$1.08$2.37 09/03$1.08–$13.60$1.08--
$280.00Oct 16$0.55$3.00$1.78$6.38 09/01$1.78–$16.50$1.78--
$280.00Dec 18$6.50$10.20$8.35$18.00 08/21$8.35–$23.00$8.35--
$280.00Jan 15$8.40$11.60$10.00$18.60 08/14$10.00–$24.15$10.00--
$270.00Sep 18$0.00$2.15$1.08$1.30 09/03$0.90–$7.70$1.08--
$270.00Oct 16$0.00$2.95$1.48$5.20 08/25$1.48–$11.10$1.48--
$270.00Nov 20$2.30$6.30$4.30$8.04 08/26$4.30–$15.70$4.30--
$270.00Jan 15$5.30$9.30$7.30$16.07 07/31$7.30–$18.85$7.30--
$260.00Sep 18$0.00$0.05$0.03$0.45 09/03$0.03–$3.93$0.03--
$260.00Oct 16$0.00$2.85$1.43$2.08 09/04$1.43–$7.15$1.43--
$260.00Nov 20$1.25$4.90$3.08$5.71 08/26$3.08–$11.50$3.08--
$260.00Dec 18$3.10$5.00$4.05$7.31 08/31$4.05–$13.50$4.05--
$260.00Jan 15$3.20$7.40$5.30$10.45 08/14$5.30–$15.05$5.30--
$260.00Mar 19$7.30$10.20$8.75$15.75 08/21$8.75–$18.90$8.75--
$250.00Sep 18$0.00$2.15$1.08$0.40 08/31$0.48–$2.35$0.40--
$250.00Oct 16$0.00$2.50$1.25$1.12 09/03$1.13–$4.50$1.12--
$250.00Nov 20$0.05$3.80$1.92$2.90 09/03$1.92–$8.35$1.92--
$250.00Dec 18$1.95$3.30$2.63$6.20 08/05$2.63–$9.80$2.63--
$250.00Mar 19$5.50$8.20$6.85$9.04 08/28$6.85–$15.05$6.85--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.50–$0.90$0.60--
$240.00Oct 16$0.00$2.40$1.20$2.80 08/20$1.20–$2.75$1.20--
$240.00Nov 20$0.40$3.30$1.85$4.00 08/04$1.85–$5.60$1.85--
$240.00Dec 18$0.50$3.40$1.95$4.00 08/31$1.95–$7.40$1.95--
$240.00Jan 15$1.25$4.80$3.03$4.40 09/01$3.03–$8.45$3.03--
$240.00Mar 19$3.60$5.90$4.75$9.00 08/10$4.75–$11.75$4.75--
$230.00Sep 18$0.00$2.15$1.08$0.54 08/17$0.15–$1.30$0.54--
$230.00Oct 16$0.00$1.65$0.83$0.58 09/02$0.68–$1.50$0.58--
$230.00Nov 20$0.10$3.10$1.60$1.72 09/03$1.60–$4.10$1.60--
$380.00Sep 18$75.60$79.00$77.30$106.50 07/21$77.30–$108.15$77.30--
$220.00Sep 18$0.00$2.15$1.08$1.00 07/28$1.08–$1.20$1.00--
$220.00Oct 16$0.00$2.25$1.13$0.85 08/18$1.05–$1.55$0.85--
$220.00Nov 20$0.00$2.85$1.43$1.50 08/31$1.35–$2.68$1.43--
$220.00Dec 18$0.00$3.00$1.50$1.77 08/31$1.50–$3.38$1.50--
$220.00Mar 19$1.95$4.70$3.33$3.80 09/03$3.33–$6.55$3.33--
$210.00Sep 18$0.00$2.15$1.08$1.60 07/23$0.80–$1.13$1.08--
$210.00Oct 16$0.00$2.20$1.10$0.50 08/18$0.65–$1.38$0.50--
$210.00Nov 20$0.00$2.65$1.33$3.03 07/20$1.33–$1.88$1.33--
$210.00Dec 18$0.00$2.75$1.38$2.10 08/18$1.33–$2.63$1.38--
$210.00Mar 19$0.75$4.00$2.38$3.20 08/31$2.30–$4.80$2.38--
$400.00Dec 18$95.00$99.00$97.00$126.50 07/21$97.00–$128.15$97.00--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.10$0.19--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/06$1.08–$1.27$0.50--
$200.00Nov 20$0.00$2.50$1.25$0.80 09/03$1.05–$1.70$0.80--
$200.00Dec 18$0.00$2.55$1.27$1.45 08/18$1.25–$1.88$1.27--
$200.00Mar 19$0.25$3.20$1.73$3.10 08/17$1.73–$4.10$1.73--
$410.00Mar 19$105.40$109.30$107.35$120.30 07/31$107.35–$137.95$107.35--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$1.08–$1.10$1.00--
$195.00Jan 15$0.00$2.90$1.45$2.29 07/30$1.45–$2.00$1.45--
$190.00Oct 16$0.00$2.15$1.08$1.15 07/15$1.08–$1.20$1.08--
$190.00Jan 15$0.00$2.80$1.40$1.60 08/03$1.25–$1.80$1.40--
$420.00Mar 19$115.00$119.00$117.00$129.90 07/31$117.00–$148.20$117.00--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.18$0.45--
$185.00Jan 15$0.00$2.70$1.35$2.25 07/24$1.35–$1.78$1.35--
$180.00Nov 20$0.00$2.30$1.15$0.50 08/17$1.15–$1.30$0.50--
$180.00Jan 15$0.00$2.65$1.33$2.45 07/14$1.33–$1.60$1.33--
$180.00Mar 19$0.00$2.45$1.23$2.45 07/31$0.93–$2.18$1.23--
$175.00Dec 18$0.00$2.35$1.18$0.50 08/17$0.63–$1.40$0.50--
$170.00Nov 20$0.00$2.25$1.13$1.40 09/03$0.68–$1.23$1.13--
$170.00Mar 19$0.00$2.20$1.10$2.70 07/14$1.10–$1.85$1.10--
$165.00Nov 20$0.00$2.25$1.13$1.30 09/03$0.65–$1.20$1.13--
$165.00Mar 19$0.00$2.30$1.15$2.25 07/24$0.55–$1.70$1.15--
$160.00Mar 19$0.00$2.65$1.33$0.55 08/26$0.50–$1.60$0.55--
$155.00Dec 18$0.00$2.20$1.10$0.60 07/28$1.10–$1.25$0.60--
$150.00Dec 18$0.00$2.20$1.10$0.50 07/27$1.10–$1.23$0.50--
$135.00Mar 19$0.00$2.40$1.20$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 22
Put/Call Ratio 0.03
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 3,563
Total Puts 8
Put/Call Ratio 0.00
Net Difference 3,555

Prior 7-Day Put/Call Summary

Total Calls 3,732
Total Puts 3,561
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All