Tour v527
VRSN
VERISIGN INC
$292.71 +1.34%
$298.00 (+1.81%)🌙
as of 09/11 07:10 PM
(9/10 19:13) ◀
|
Friday, September 11, 2026 (7:10pm)
January 2026
|
▶
◀ 9/11 19:10

Option Volume

Detail
ℹ
Current (09/11) 3,296
Calls: 14 (0%)
Puts: 3,282 (100%)
Prior (09/10) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +32860.00%
Calls: +55.56% (Calls)
Puts: +328100.00% (Puts)
Prior 7-Day Total 905
Calls: 301 (33%)
Puts: 604 (67%)
Prior 7-Day Average 129
Calls: 43 (33%)
Puts: 86 (67%)
Current vs Prior 7-Day Avg +2449.39%
Calls: -67.44%
Puts: +3703.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $180.6K
Calls: $14.4K (8%)
Puts: $166.2K (92%)
Prior (09/10) $2.9K
Calls: $2.0K (67%)
Puts: $960 (33%)
Current vs Prior +6100.27%
Calls: +638.04%
Puts: +17212.50%
Prior 7-Day Total $691.5K
Calls: $590.3K (85%)
Puts: $101.2K (15%)
Prior 7-Day Average $98.8K
Calls: $84.3K (85%)
Puts: $14.5K (15%)
Current vs Prior 7-Day Avg +82.84%
Calls: -82.91%
Puts: +1050.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 234.43
Prior (09/10) 0.11
Current vs Prior +210885.71%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +12368.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 2,676
Calls: 2,656 (99%)
Puts: 20 (1%)
Prior (09/10) 2,589
Calls: 2,584 (100%)
Puts: 5 (0%)
Current vs Prior +3.36%
Prior 7-Day Total 18,946
Calls: 14,771 (78%)
Puts: 4,175 (22%)
Prior 7-Day Average 2,706
Calls: 2,461 (81%)
Puts: 596 (19%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.31% | 8.93%5.31% | 8.93%
Prior 5.71% | 9.35%5.71% | 9.35%
Current vs Prior -7.00% | -4.43%-7.00% | -4.42%
Prior 7-Day Avg 6.39% | 9.72%6.39% | 9.72%
Current vs 7-Day Avg -16.92% | -8.07%-16.92% | -8.07%
Prior 7-Day Eod 5.71% | 9.35%5.71% | 9.35%
Current vs 7-Day Eod -7.00% | -4.43%-7.00% | -4.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($166.2K) vs calls ($14.4K). Massive premium surge with dollar volume up 6100% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 32860% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1851.0054.00$52.505.7%11.006
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1851.0054.00$52.505.7%11.006
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.3K, top 1.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.152.95$1.55180.6%60.24450
$320.00Sep 180.201.05$0.63134.9%30.082.2K
$240.00Sep 1851.0054.00$52.505.7%11.006
$300.00Oct 166.308.80$7.5533.1%10.4121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.001.00$0.50200.0%1.6K0.04--
$250.00Sep 180.001.00$0.50200.0%1.6K0.04--
$260.00Oct 161.252.55$1.9068.4%100.1220
$280.00Sep 180.403.30$1.85156.8%30.21--
$260.00Sep 180.300.60$0.4566.7%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 17.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$0.92$19.08$0.9224%20.74$300.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$260.00Sep 18$1.40$18.60$1.4021%13.29$278.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$0.92$0.92$19.0876%0.05$300.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 18$1.40$1.40$18.6079%0.08$278.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.85% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Sep 18$0.63$1.85$2.48$277.52$322.48
$300.00$280.00Sep 18$1.55$1.85$3.40$276.60$303.40
$300.00$260.00Oct 16$7.55$1.90$9.45$250.55$309.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/280300/320Sep 18$2.32$17.6855%0.13$277.68$302.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$300.001:2Sep 18$49.40$10.60
$300.00$320.001:2Sep 18$0.29$19.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$0.55$9.45
$250.00$240.001:2Sep 18-$0.50$9.50
$280.00$260.001:2Sep 18$0.95$19.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$6.300.412.5%2.15%4.64%121
$320.00Sep 18$0.200.089.3%0.07%9.39%32.2K
$300.00Sep 18$0.150.242.5%0.05%2.54%6450

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 803 vol/day, 171 traded recently)

VRSN averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 03-19 call last traded $50.72 on 07/24 (now $53.60/$56.20) — try a limit near $53.60. Also watch the $240.00 09-18 call last traded $54.81 on 08/07 (now $51.00/$54.00) — try a limit near $52.50; the $320.00 12-18 call last traded $9.17 on 07/10 (now $8.00/$10.00) — try a limit near $9.00. Most tradeable put: the $260.00 10-16 put last traded $2.08 on 09/04 (now $1.25/$2.55) — try a limit near $1.90.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$4.50$7.80$6.15$7.50 09/01$3.15–$11.70$6.15--
$290.00Oct 16$11.10$13.00$12.05$14.15 09/03$7.00–$16.20$12.05--
$290.00Nov 20$16.60$20.00$18.30$17.00 09/04$11.55–$22.05$17.00--
$290.00Jan 15$21.90$25.80$23.85$23.40 07/27$15.45–$26.80$23.40--
$290.00Mar 19$28.40$31.80$30.10$31.51 08/27$21.45–$33.30$30.10--
$300.00Sep 18$0.15$2.95$1.55$3.50 09/04$1.40–$6.05$1.55450
$300.00Oct 16$6.30$8.80$7.55$8.10 09/04$4.55–$11.25$7.5521
$300.00Nov 20$12.20$15.30$13.75$15.10 09/03$8.50–$17.05$13.75--
$300.00Jan 15$16.90$20.80$18.85$15.00 08/18$12.80–$21.60$16.90--
$300.00Mar 19$23.90$27.10$25.50$26.34 08/25$17.75–$28.20$25.50--
$280.00Sep 18$11.80$14.80$13.30$13.90 09/02$6.45–$18.45$13.30--
$280.00Oct 16$16.70$20.00$18.35$10.43 08/17$10.00–$22.55$16.70--
$280.00Nov 20$22.40$26.00$24.20$23.00 09/04$15.30–$27.85$23.00--
$280.00Dec 18$24.90$28.80$26.85$25.42 07/16$17.60–$30.50$25.42--
$280.00Jan 15$27.40$31.20$29.30$19.85 08/17$19.95–$32.65$27.40--
$280.00Mar 19$33.90$37.10$35.50$38.10 08/27$25.60–$38.75$35.50--
$310.00Sep 18$0.00$2.80$1.40$2.00 09/01$1.27–$3.30$1.40--
$310.00Oct 16$2.60$5.40$4.00$4.60 08/31$2.90–$7.25$4.00--
$310.00Nov 20$8.20$11.60$9.90$8.27 08/17$6.35–$12.75$8.27--
$310.00Jan 15$13.10$16.70$14.90$14.95 09/03$10.10–$17.25$14.90--
$310.00Mar 19$19.70$22.90$21.30$21.92 08/25$14.60–$23.60$21.30--
$270.00Sep 18$21.30$24.20$22.75$19.90 08/14$10.80–$26.75$21.30--
$270.00Oct 16$24.40$27.60$26.00$17.40 08/19$14.90–$30.10$24.40--
$270.00Nov 20$29.20$33.00$31.10$19.85 08/17$20.30–$34.70$29.20--
$270.00Mar 19$39.80$43.60$41.70$39.80 09/04$30.05–$44.85$39.80--
$320.00Sep 18$0.20$1.05$0.63$0.60 09/02$0.63–$1.95$0.602.2K
$320.00Oct 16$0.35$4.20$2.28$2.22 09/04$1.63–$4.80$2.22--
$320.00Nov 20$5.10$8.80$6.95$5.50 07/23$4.60–$9.60$5.50--
$320.00Dec 18$8.00$10.00$9.00$9.17 07/10$6.50–$11.75$9.004
$320.00Jan 15$9.80$12.70$11.25$20.50 08/03$7.75–$14.00$11.25--
$320.00Mar 19$15.80$19.40$17.60$16.20 07/13$11.95–$19.55$16.20--
$260.00Sep 18$31.10$34.00$32.55$35.01 08/07$16.80–$35.90$32.55--
$260.00Nov 20$37.00$40.50$38.75$35.39 07/20$25.55–$42.40$37.00--
$260.00Jan 15$41.00$44.80$42.90$46.80 07/31$29.90–$46.50$42.90--
$260.00Mar 19$46.20$49.00$47.60$48.26 08/25$35.35–$51.50$47.60--
$330.00Sep 18$0.00$2.30$1.15$4.25 08/05$1.05–$1.65$1.15--
$330.00Oct 16$0.00$3.50$1.75$3.00 08/28$1.33–$3.70$1.75--
$330.00Dec 18$5.10$8.80$6.95$7.32 07/10$4.93–$9.20$6.95--
$330.00Jan 15$6.80$10.70$8.75$11.30 08/26$6.05–$11.00$8.75--
$330.00Mar 19$12.70$15.80$14.25$22.60 08/03$9.85–$16.50$14.25--
$250.00Sep 18$41.10$44.00$42.55$25.54 08/17$24.85–$45.60$41.10--
$250.00Nov 20$45.80$48.60$47.20$43.60 09/04$32.45–$50.85$45.80--
$250.00Dec 18$47.00$50.70$48.85$52.81 08/07$34.20–$52.25$48.85--
$250.00Mar 19$53.60$56.20$54.90$50.72 07/24$41.30–$58.30$53.602
$340.00Sep 18$0.00$2.20$1.10$1.00 08/12$1.08–$1.43$1.00--
$340.00Oct 16$0.00$3.10$1.55$1.40 08/17$1.05–$2.32$1.40--
$340.00Nov 20$1.40$5.50$3.45$9.50 08/04$2.85–$5.40$3.45--
$340.00Jan 15$4.50$8.60$6.55$13.90 08/03$4.85–$8.75$6.55--
$340.00Mar 19$10.30$13.70$12.00$19.40 08/03$8.25–$13.60$12.00--
$240.00Sep 18$51.00$54.00$52.50$54.81 08/07$33.55–$55.45$52.506
$240.00Nov 20$54.60$57.50$56.05$55.10 09/04$39.95–$59.65$55.10--
$240.00Jan 15$57.50$61.20$59.35$45.46 07/10$43.20–$62.35$57.50--
$240.00Mar 19$61.70$64.00$62.85$48.50 07/10$48.05–$65.90$61.70--
$350.00Sep 18$0.00$2.15$1.08$2.40 08/28$1.08–$1.27$1.08--
$350.00Nov 20$0.45$4.50$2.48$4.17 07/28$1.98–$4.13$2.48--
$350.00Dec 18$1.65$5.90$3.78$6.70 07/29$2.88–$5.45$3.78--
$350.00Jan 15$2.85$7.00$4.93$9.10 08/07$3.65–$6.85$4.93--
$350.00Mar 19$8.00$11.00$9.50$16.20 08/03$6.60–$11.40$9.50--
$230.00Nov 20$63.70$67.60$65.65$54.98 07/17$47.95–$68.95$63.70--
$230.00Jan 15$66.10$70.10$68.10$52.60 07/08$51.15–$71.05$66.10--
$230.00Mar 19$69.50$73.30$71.40$59.75 07/16$54.95–$73.90$69.50--
$360.00Sep 18$0.00$2.15$1.08$1.05 08/04$1.08–$1.20$1.05--
$360.00Oct 16$0.00$2.65$1.33$2.10 08/05$1.18–$1.55$1.33--
$360.00Nov 20$1.35$3.60$2.48$2.10 09/04$1.85–$3.43$2.10--
$220.00Nov 20$73.20$77.10$75.15$63.15 07/17$56.60–$78.25$73.20--
$220.00Jan 15$75.20$79.00$77.10$59.12 07/09$59.40–$79.95$75.20--
$370.00Nov 20$0.00$3.50$1.75$1.60 09/04$1.35–$2.73$1.60--
$370.00Dec 18$0.10$4.10$2.10$2.45 08/31$1.78–$3.08$2.10--
$210.00Nov 20$82.90$86.80$84.85$77.75 07/30$65.65–$87.65$82.90--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.20$0.40--
$380.00Nov 20$0.00$3.20$1.60$1.20 09/04$1.43–$2.17$1.20--
$380.00Dec 18$0.00$3.60$1.80$2.00 09/03$1.53–$3.08$1.80--
$380.00Jan 15$0.55$4.30$2.42$1.70 08/19$1.85–$3.38$1.70--
$200.00Mar 19$95.80$99.70$97.75$96.30 09/04$79.00–$100.10$96.30--
$390.00Nov 20$0.00$2.90$1.45$1.40 07/30$1.30–$1.78$1.40--
$390.00Mar 19$2.00$5.60$3.80$2.75 07/24$2.85–$4.80$2.75--
$400.00Dec 18$0.00$2.95$1.48$0.80 08/20$1.40–$1.80$0.80--
$400.00Mar 19$2.00$4.80$3.40$2.25 07/24$2.40–$4.08$2.25--
$185.00Mar 19$109.90$113.70$111.80$111.50 08/03$92.35–$114.00$111.50--
$180.00Mar 19$114.50$118.10$116.30$114.50 07/31$96.80–$118.80$114.50--
$410.00Dec 18$0.00$2.70$1.35$0.65 08/20$1.30–$1.65$0.65--
$410.00Jan 15$0.00$3.10$1.55$1.35 08/31$1.35–$1.83$1.35--
$410.00Mar 19$1.40$4.30$2.85$1.80 07/24$1.98–$3.33$1.80--
$175.00Mar 19$119.20$123.10$121.15$108.56 08/17$101.50–$123.45$119.20--
$170.00Mar 19$124.00$128.00$126.00$126.01 07/31$105.95–$128.30$126.00--
$420.00Dec 18$0.00$2.55$1.27$0.50 08/20$1.23–$1.48$0.50--
$165.00Mar 19$128.80$132.90$130.85$102.70 07/22$110.90–$133.05$128.80--
$160.00Mar 19$133.60$137.40$135.50$130.00 08/14$115.50–$137.85$133.60--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$430.00Dec 18$0.00$2.40$1.20$0.45 08/20$1.13–$1.43$0.45--
$155.00Mar 19$138.40$142.20$140.30$137.20 09/04$120.15–$142.60$138.40--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$145.00Mar 19$148.10$152.30$150.20$149.00 07/31$129.70–$152.30$149.00--
$460.00Mar 19$0.00$3.10$1.55$0.60 07/23$1.23–$1.65$0.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$2.70$5.50$4.10$6.30 08/26$4.10–$20.85$4.10--
$290.00Oct 16$8.00$10.00$9.00$23.40 08/17$9.00–$23.45$9.00--
$290.00Nov 20$12.60$15.90$14.25$16.00 09/03$14.25–$27.35$14.25--
$290.00Jan 15$16.20$20.10$18.15$25.90 08/12$18.15–$30.15$18.15--
$300.00Sep 18$7.80$11.00$9.40$9.10 08/27$9.40–$29.60$9.10--
$300.00Jan 15$21.40$25.00$23.20$38.90 07/16$23.20–$37.00$23.20--
$280.00Sep 18$0.40$3.30$1.85$2.37 09/03$1.85–$13.60$1.85--
$280.00Oct 16$3.50$6.90$5.20$6.38 09/01$5.20–$16.50$5.20--
$280.00Dec 18$10.40$13.90$12.15$18.00 08/21$12.15–$23.00$12.15--
$280.00Jan 15$11.80$15.70$13.75$18.60 08/14$13.75–$24.15$13.75--
$310.00Sep 18$16.80$19.40$18.10$17.70 08/26$17.60–$38.85$17.70--
$310.00Nov 20$24.00$27.40$25.70$38.80 08/17$25.60–$42.55$25.70--
$310.00Dec 18$26.00$29.50$27.75$42.60 07/20$27.50–$43.50$27.75--
$310.00Jan 15$27.20$31.10$29.15$32.00 08/04$29.00–$44.65$29.15--
$270.00Sep 18$0.00$2.60$1.30$1.30 09/03$0.90–$7.70$1.30--
$270.00Oct 16$1.40$4.80$3.10$5.20 08/25$3.10–$11.10$3.10--
$270.00Nov 20$5.40$8.90$7.15$8.04 08/26$7.15–$15.70$7.15--
$270.00Jan 15$8.40$12.00$10.20$16.07 07/31$10.20–$18.85$10.20--
$320.00Sep 18$26.30$29.50$27.90$22.71 08/28$26.20–$48.55$26.30--
$320.00Jan 15$33.80$37.70$35.75$37.60 08/03$35.40–$52.70$35.75--
$260.00Sep 18$0.30$0.60$0.45$0.45 09/03$0.40–$3.93$0.45--
$260.00Oct 16$1.25$2.55$1.90$2.08 09/04$1.90–$7.15$1.9020
$260.00Nov 20$2.70$6.70$4.70$5.71 08/26$4.70–$11.50$4.70--
$260.00Dec 18$4.60$8.50$6.55$7.31 08/31$6.50–$13.50$6.55--
$260.00Jan 15$5.90$9.60$7.75$10.45 08/14$7.75–$15.05$7.75--
$260.00Mar 19$10.10$13.30$11.70$15.75 08/21$11.70–$18.90$11.70--
$250.00Sep 18$0.00$1.00$0.50$0.40 08/31$0.48–$2.35$0.40--
$250.00Oct 16$0.00$3.10$1.55$1.12 09/03$1.13–$4.50$1.12--
$250.00Nov 20$2.20$4.90$3.55$2.90 09/03$3.55–$8.35$2.90--
$250.00Dec 18$2.25$6.50$4.38$6.20 08/05$4.38–$9.80$4.38--
$250.00Mar 19$7.30$10.80$9.05$9.04 08/28$9.00–$15.05$9.04--
$240.00Sep 18$0.00$1.00$0.50$0.60 08/21$0.50–$0.90$0.50--
$240.00Oct 16$0.00$2.70$1.35$2.80 08/20$1.35–$2.75$1.35--
$240.00Nov 20$0.65$4.10$2.38$4.00 08/04$2.38–$5.60$2.38--
$240.00Dec 18$0.90$4.90$2.90$4.00 08/31$2.90–$7.40$2.90--
$240.00Jan 15$2.05$6.00$4.03$4.40 09/01$4.03–$8.45$4.03--
$240.00Mar 19$5.50$8.40$6.95$9.00 08/10$6.85–$11.75$6.95--
$230.00Sep 18$0.00$2.25$1.13$0.54 08/17$0.15–$1.35$0.54--
$230.00Oct 16$0.00$1.80$0.90$0.58 09/02$0.68–$1.60$0.58--
$230.00Nov 20$0.00$3.50$1.75$1.72 09/03$1.75–$4.10$1.72--
$220.00Sep 18$0.00$2.20$1.10$1.00 07/28$1.08–$1.23$1.00--
$220.00Oct 16$0.00$2.35$1.18$0.85 08/18$1.05–$1.55$0.85--
$220.00Nov 20$0.00$3.10$1.55$1.50 08/31$1.35–$2.68$1.50--
$220.00Dec 18$0.00$3.60$1.80$1.77 08/31$1.80–$3.38$1.77--
$220.00Mar 19$2.40$5.70$4.05$3.80 09/03$3.73–$6.55$3.80--
$210.00Sep 18$0.00$2.20$1.10$1.60 07/23$0.80–$1.15$1.10--
$210.00Oct 16$0.00$2.25$1.13$0.50 08/18$0.65–$1.38$0.50--
$210.00Nov 20$0.00$2.75$1.38$3.03 07/20$1.38–$1.88$1.38--
$210.00Dec 18$0.00$3.20$1.60$2.10 08/18$1.33–$2.70$1.60--
$210.00Mar 19$1.25$4.50$2.88$3.20 08/31$2.70–$4.80$2.88--
$380.00Sep 18$86.00$89.30$87.65$106.50 07/21$85.35–$108.15$87.65--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.13$0.19--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/06$1.08–$1.27$0.50--
$200.00Nov 20$0.00$2.55$1.27$0.80 09/03$1.05–$1.70$0.80--
$200.00Dec 18$0.00$2.85$1.43$1.45 08/18$1.25–$2.03$1.43--
$200.00Mar 19$0.90$3.20$2.05$3.10 08/17$1.80–$4.10$2.05--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$1.08–$1.10$1.00--
$195.00Jan 15$0.00$3.10$1.55$2.29 07/30$1.43–$2.45$1.55--
$190.00Oct 16$0.00$2.15$1.08$1.15 07/15$1.08–$1.20$1.08--
$190.00Jan 15$0.00$2.95$1.48$1.60 08/03$1.25–$2.28$1.48--
$400.00Dec 18$105.80$109.30$107.55$126.50 07/21$105.30–$128.15$107.55--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.18$0.45--
$185.00Jan 15$0.00$2.85$1.43$2.25 07/24$0.93–$2.05$1.43--
$180.00Nov 20$0.00$2.30$1.15$0.50 08/17$1.15–$1.35$0.50--
$180.00Jan 15$0.00$2.75$1.38$2.45 07/14$0.70–$1.85$1.38--
$180.00Mar 19$0.10$3.20$1.65$2.45 07/31$0.93–$2.43$1.65--
$410.00Mar 19$115.40$119.30$117.35$120.30 07/31$115.40–$137.95$117.35--
$175.00Dec 18$0.00$2.40$1.20$0.50 08/17$0.63–$1.40$0.50--
$170.00Nov 20$0.00$2.25$1.13$1.40 09/03$0.68–$1.25$1.13--
$170.00Mar 19$0.10$2.95$1.53$2.70 07/14$1.30–$2.15$1.53--
$420.00Mar 19$125.80$129.30$127.55$129.90 07/31$125.35–$148.20$127.55--
$165.00Nov 20$0.00$2.20$1.10$1.30 09/03$0.65–$1.23$1.10--
$165.00Mar 19$0.00$2.85$1.43$2.25 07/24$0.55–$2.13$1.43--
$160.00Mar 19$0.00$1.45$0.73$0.55 08/26$0.50–$1.95$0.55--
$155.00Dec 18$0.00$2.25$1.13$0.60 07/28$1.10–$1.25$0.60--
$150.00Dec 18$0.00$2.20$1.10$0.50 07/27$1.10–$1.23$0.50--
$135.00Mar 19$0.00$2.40$1.20$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3,282
Put/Call Ratio 234.43
Net Difference -3,268

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 301
Total Puts 604
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All