Tour v527
VRSN
VERISIGN INC
$288.85 +0.67%
$290.00 (+0.40%)🌙
as of 09/10 07:13 PM
(9/9 19:10) ◀
|
Thursday, September 10, 2026 (7:13pm)
January 2026
|
▶ (9/11 19:10)
◀ 9/10 19:13 ▶

Option Volume

Detail
ℹ
Current (09/10) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (09/09) 33
Calls: 28 (85%)
Puts: 5 (15%)
Current vs Prior -69.70%
Calls: -67.86% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,114
Calls: 486 (44%)
Puts: 628 (56%)
Prior 7-Day Average 159
Calls: 69 (44%)
Puts: 89 (56%)
Current vs Prior 7-Day Avg -93.72%
Calls: -87.04%
Puts: -98.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $2.9K
Calls: $2.0K (67%)
Puts: $960 (33%)
Prior (09/09) $86.6K
Calls: $81.9K (95%)
Puts: $4.7K (5%)
Current vs Prior -96.64%
Calls: -97.62%
Puts: -79.48%
Prior 7-Day Total $780.9K
Calls: $673.8K (86%)
Puts: $107.1K (14%)
Prior 7-Day Average $111.6K
Calls: $96.3K (86%)
Puts: $15.3K (14%)
Current vs Prior 7-Day Avg -97.39%
Calls: -97.97%
Puts: -93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.11
Prior (09/09) 0.18
Current vs Prior -37.78%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -94.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 2,589
Calls: 2,584 (100%)
Puts: 5 (0%)
Prior (09/09) 2,216
Calls: 2,186 (99%)
Puts: 30 (1%)
Current vs Prior +16.83%
Prior 7-Day Total 19,188
Calls: 14,904 (78%)
Puts: 4,284 (22%)
Prior 7-Day Average 2,741
Calls: 2,484 (80%)
Puts: 612 (20%)
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.71% | 9.35%5.71% | 9.35%
Prior 5.79% | 9.55%5.79% | 9.55%
Current vs Prior -1.26% | -2.11%-1.26% | -2.11%
Prior 7-Day Avg 6.59% | 9.88%6.59% | 9.88%
Current vs 7-Day Avg -13.34% | -5.36%-13.34% | -5.36%
Prior 7-Day Eod 5.79% | 9.55%5.79% | 9.55%
Current vs 7-Day Eod -1.26% | -2.11%-1.26% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.0K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.951.90$1.4266.9%50.20455
$290.00Sep 183.205.70$4.4556.2%20.472.1K
$330.00Oct 160.502.70$1.60137.5%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.30, avg 2.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$3.03$6.97$3.0347%2.30$293.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$3.03$3.03$6.9753%0.43$293.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18$1.61$8.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.17%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$0.500.1114.2%0.17%14.42%1--
$290.00Sep 18$3.200.470.4%1.11%1.51%22.1K
$300.00Sep 18$0.950.203.9%0.33%4.19%5455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 803 vol/day, 171 traded recently)

VRSN averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $7.50 on 09/01 (now $3.20/$5.70) — try a limit near $4.45. Also watch the $300.00 09-18 call last traded $3.50 on 09/04 (now $0.95/$1.90) — try a limit near $1.42. Most tradeable put: the $250.00 03-19 put last traded $9.04 on 08/28 (now $9.10/$10.10) — try a limit near $9.10.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$3.20$5.70$4.45$7.50 09/01$3.15–$11.70$4.452.1K
$290.00Oct 16$8.80$12.10$10.45$14.15 09/03$7.00–$16.20$10.45--
$290.00Nov 20$15.00$18.40$16.70$17.00 09/04$11.55–$22.05$16.70--
$290.00Jan 15$19.80$23.20$21.50$23.40 07/27$15.45–$26.80$21.50--
$290.00Mar 19$26.10$29.50$27.80$31.51 08/27$21.45–$33.30$27.80--
$280.00Sep 18$9.00$12.90$10.95$13.90 09/02$6.45–$18.45$10.95--
$280.00Oct 16$14.40$17.80$16.10$10.43 08/17$10.00–$22.55$14.40--
$280.00Nov 20$20.10$24.00$22.05$23.00 09/04$15.30–$27.85$22.05--
$280.00Dec 18$22.60$26.50$24.55$25.42 07/16$17.60–$30.50$24.55--
$280.00Jan 15$25.00$29.10$27.05$19.85 08/17$19.95–$32.65$25.00--
$280.00Mar 19$31.00$34.60$32.80$38.10 08/27$25.60–$38.75$32.80--
$300.00Sep 18$0.95$1.90$1.42$3.50 09/04$1.40–$6.05$1.42455
$300.00Oct 16$5.50$6.90$6.20$8.10 09/04$4.55–$11.25$6.20--
$300.00Nov 20$11.10$14.30$12.70$15.10 09/03$8.50–$17.05$12.70--
$300.00Jan 15$15.10$18.90$17.00$15.00 08/18$12.80–$21.60$15.10--
$300.00Mar 19$21.50$25.30$23.40$26.34 08/25$17.75–$28.20$23.40--
$270.00Sep 18$17.70$21.40$19.55$19.90 08/14$10.80–$26.75$19.55--
$270.00Oct 16$21.50$25.50$23.50$17.40 08/19$14.90–$30.10$21.50--
$270.00Nov 20$26.40$30.70$28.55$19.85 08/17$20.30–$34.70$26.40--
$270.00Mar 19$37.00$40.90$38.95$39.80 09/04$30.05–$44.85$38.95--
$310.00Sep 18$0.00$2.90$1.45$2.00 09/01$1.27–$3.30$1.45--
$310.00Oct 16$1.90$5.50$3.70$4.60 08/31$2.90–$7.25$3.70--
$310.00Nov 20$6.70$11.00$8.85$8.27 08/17$6.35–$12.75$8.27--
$310.00Jan 15$11.20$15.10$13.15$14.95 09/03$10.10–$17.25$13.15--
$310.00Mar 19$17.90$21.20$19.55$21.92 08/25$14.60–$23.60$19.55--
$260.00Sep 18$27.50$31.10$29.30$35.01 08/07$16.80–$35.90$29.30--
$260.00Nov 20$34.00$37.80$35.90$35.39 07/20$25.55–$42.40$35.39--
$260.00Jan 15$38.20$42.20$40.20$46.80 07/31$29.90–$46.50$40.20--
$260.00Mar 19$43.90$46.60$45.25$48.26 08/25$35.35–$51.50$45.25--
$320.00Sep 18$0.20$2.30$1.25$0.60 09/02$0.70–$1.95$0.60--
$320.00Oct 16$1.20$3.20$2.20$2.22 09/04$1.63–$4.80$2.20--
$320.00Nov 20$4.20$8.20$6.20$5.50 07/23$4.60–$9.60$5.50--
$320.00Dec 18$6.30$10.50$8.40$9.17 07/10$6.50–$11.75$8.40--
$320.00Jan 15$8.30$12.20$10.25$20.50 08/03$7.75–$14.00$10.25--
$320.00Mar 19$14.10$17.90$16.00$16.20 07/13$11.95–$19.55$16.00--
$250.00Sep 18$37.40$40.90$39.15$25.54 08/17$24.85–$45.60$37.40--
$250.00Nov 20$42.30$46.40$44.35$43.60 09/04$32.45–$50.85$43.60--
$250.00Dec 18$43.90$47.70$45.80$52.81 08/07$34.20–$52.25$45.80--
$250.00Mar 19$50.50$53.60$52.05$50.72 07/24$41.30–$58.30$50.72--
$330.00Sep 18$0.00$2.20$1.10$4.25 08/05$1.05–$1.65$1.10--
$330.00Oct 16$0.50$2.70$1.60$3.00 08/28$1.33–$3.70$1.60--
$330.00Dec 18$4.20$8.50$6.35$7.32 07/10$4.93–$9.20$6.35--
$330.00Jan 15$6.10$9.90$8.00$11.30 08/26$6.05–$11.00$8.00--
$330.00Mar 19$11.70$14.40$13.05$22.60 08/03$9.85–$16.50$13.05--
$240.00Sep 18$47.40$51.00$49.20$54.81 08/07$33.55–$55.45$49.20--
$240.00Nov 20$51.10$55.00$53.05$55.10 09/04$39.95–$59.65$53.05--
$240.00Jan 15$54.00$57.80$55.90$45.46 07/10$43.20–$62.35$54.00--
$240.00Mar 19$58.40$61.10$59.75$48.50 07/10$48.05–$65.90$58.40--
$340.00Sep 18$0.00$2.15$1.08$1.00 08/12$1.08–$1.55$1.00--
$340.00Oct 16$0.00$2.55$1.27$1.40 08/17$1.05–$2.32$1.27--
$340.00Nov 20$1.35$5.50$3.43$9.50 08/04$2.85–$5.40$3.43--
$340.00Jan 15$4.60$7.70$6.15$13.90 08/03$4.85–$8.75$6.15--
$340.00Mar 19$9.30$12.30$10.80$19.40 08/03$8.25–$13.60$10.80--
$230.00Nov 20$60.20$64.30$62.25$54.98 07/17$47.95–$68.95$60.20--
$230.00Jan 15$62.70$66.70$64.70$52.60 07/08$51.15–$71.05$62.70--
$230.00Mar 19$66.20$69.60$67.90$59.75 07/16$54.95–$73.90$66.20--
$350.00Sep 18$0.00$2.15$1.08$2.40 08/28$1.08–$1.40$1.08--
$350.00Nov 20$1.40$4.10$2.75$4.17 07/28$1.98–$4.13$2.75--
$350.00Dec 18$1.55$5.20$3.38$6.70 07/29$2.88–$5.45$3.38--
$350.00Jan 15$3.30$6.50$4.90$9.10 08/07$3.65–$6.85$4.90--
$350.00Mar 19$7.40$10.30$8.85$16.20 08/03$6.60–$11.40$8.85--
$220.00Nov 20$69.60$73.50$71.55$63.15 07/17$56.60–$78.25$69.60--
$220.00Jan 15$71.80$75.70$73.75$59.12 07/09$59.40–$79.95$71.80--
$360.00Sep 18$0.00$2.15$1.08$1.05 08/04$1.08–$1.30$1.05--
$360.00Oct 16$0.00$2.55$1.27$2.10 08/05$1.18–$1.55$1.27--
$360.00Nov 20$1.30$3.40$2.35$2.10 09/04$1.85–$3.43$2.10--
$210.00Nov 20$79.20$83.30$81.25$77.75 07/30$65.65–$87.65$79.20--
$370.00Nov 20$0.40$3.40$1.90$1.60 09/04$1.35–$2.73$1.60--
$370.00Dec 18$0.90$3.70$2.30$2.45 08/31$1.78–$3.08$2.30--
$200.00Mar 19$92.30$95.90$94.10$96.30 09/04$79.00–$100.10$94.10--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.20$0.40--
$380.00Nov 20$0.00$3.10$1.55$1.20 09/04$1.43–$2.17$1.20--
$380.00Dec 18$0.45$3.40$1.93$2.00 09/03$1.53–$3.08$1.93--
$380.00Jan 15$0.95$4.00$2.48$1.70 08/19$1.85–$3.38$1.70--
$390.00Nov 20$0.00$2.85$1.43$1.40 07/30$1.30–$1.78$1.40--
$390.00Mar 19$2.25$5.80$4.03$2.75 07/24$2.85–$4.80$2.75--
$185.00Mar 19$106.00$109.80$107.90$111.50 08/03$92.35–$114.00$107.90--
$180.00Mar 19$110.70$114.50$112.60$114.50 07/31$96.80–$118.80$112.60--
$400.00Dec 18$0.00$2.80$1.40$0.80 08/20$1.40–$1.80$0.80--
$400.00Mar 19$1.70$4.40$3.05$2.25 07/24$2.40–$4.08$2.25--
$175.00Mar 19$115.50$119.10$117.30$108.56 08/17$101.50–$123.45$115.50--
$170.00Mar 19$120.20$124.20$122.20$126.01 07/31$105.95–$128.30$122.20--
$410.00Dec 18$0.00$2.60$1.30$0.65 08/20$1.30–$1.65$0.65--
$410.00Jan 15$0.00$2.90$1.45$1.35 08/31$1.35–$1.83$1.35--
$410.00Mar 19$0.70$4.00$2.35$1.80 07/24$1.98–$3.33$1.80--
$165.00Mar 19$125.00$129.00$127.00$102.70 07/22$110.90–$133.05$125.00--
$160.00Mar 19$129.70$133.80$131.75$130.00 08/14$115.50–$137.85$130.00--
$420.00Dec 18$0.00$2.45$1.23$0.50 08/20$1.23–$1.48$0.50--
$155.00Mar 19$134.60$138.60$136.60$137.20 09/04$120.15–$142.60$136.60--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$430.00Dec 18$0.00$2.35$1.18$0.45 08/20$1.13–$1.43$0.45--
$145.00Mar 19$144.30$148.20$146.25$149.00 07/31$129.70–$152.30$146.25--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$460.00Mar 19$0.00$2.90$1.45$0.60 07/23$1.23–$1.65$0.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$4.00$7.10$5.55$6.30 08/26$5.35–$20.85$5.55--
$290.00Oct 16$9.50$12.30$10.90$23.40 08/17$9.95–$23.45$10.90--
$290.00Nov 20$14.90$17.90$16.40$16.00 09/03$14.70–$27.35$16.00--
$290.00Jan 15$17.90$21.40$19.65$25.90 08/12$18.40–$30.15$19.65--
$280.00Sep 18$0.70$3.80$2.25$2.37 09/03$2.20–$13.60$2.25--
$280.00Oct 16$4.70$8.30$6.50$6.38 09/01$5.60–$16.50$6.38--
$280.00Dec 18$11.60$15.80$13.70$18.00 08/21$12.55–$23.00$13.70--
$280.00Jan 15$13.30$17.10$15.20$18.60 08/14$14.20–$24.15$15.20--
$300.00Sep 18$10.80$14.30$12.55$9.10 08/27$10.60–$29.60$10.80--
$300.00Jan 15$23.40$27.20$25.30$38.90 07/16$23.40–$37.00$25.30--
$270.00Sep 18$0.00$2.90$1.45$1.30 09/03$0.90–$7.70$1.30--
$270.00Oct 16$1.60$5.80$3.70$5.20 08/25$3.25–$11.10$3.70--
$270.00Nov 20$6.60$9.80$8.20$8.04 08/26$7.55–$15.70$8.04--
$270.00Jan 15$9.40$13.30$11.35$16.07 07/31$10.70–$18.85$11.35--
$310.00Sep 18$20.10$23.60$21.85$17.70 08/26$17.60–$38.85$20.10--
$310.00Nov 20$26.70$30.40$28.55$38.80 08/17$25.60–$42.55$28.55--
$310.00Dec 18$28.10$32.10$30.10$42.60 07/20$27.50–$43.50$30.10--
$310.00Jan 15$29.50$33.60$31.55$32.00 08/04$29.00–$44.65$31.55--
$260.00Sep 18$0.30$0.75$0.53$0.45 09/03$0.40–$3.93$0.45--
$260.00Oct 16$1.25$3.10$2.17$2.08 09/04$1.90–$7.15$2.08--
$260.00Nov 20$4.30$7.50$5.90$5.71 08/26$5.10–$11.50$5.71--
$260.00Dec 18$5.50$9.40$7.45$7.31 08/31$6.50–$13.50$7.31--
$260.00Jan 15$6.30$10.30$8.30$10.45 08/14$7.85–$15.05$8.30--
$260.00Mar 19$11.00$12.90$11.95$15.75 08/21$11.85–$18.90$11.95--
$320.00Sep 18$29.60$33.20$31.40$22.71 08/28$26.20–$48.55$29.60--
$320.00Jan 15$36.70$40.70$38.70$37.60 08/03$35.40–$52.70$37.60--
$250.00Sep 18$0.00$2.45$1.23$0.40 08/31$0.48–$2.35$0.40--
$250.00Oct 16$0.10$3.40$1.75$1.12 09/03$1.13–$4.50$1.12--
$250.00Nov 20$2.10$5.20$3.65$2.90 09/03$3.60–$8.35$2.90--
$250.00Dec 18$3.50$6.80$5.15$6.20 08/05$4.70–$9.80$5.15--
$250.00Mar 19$9.10$10.10$9.60$9.04 08/28$9.00–$15.05$9.105
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.63–$0.90$0.60--
$240.00Oct 16$0.00$2.90$1.45$2.80 08/20$1.35–$2.75$1.45--
$240.00Nov 20$0.70$4.70$2.70$4.00 08/04$2.65–$5.60$2.70--
$240.00Dec 18$2.45$4.40$3.43$4.00 08/31$3.15–$7.40$3.43--
$240.00Jan 15$2.90$5.70$4.30$4.40 09/01$4.05–$8.45$4.30--
$240.00Mar 19$5.80$7.90$6.85$9.00 08/10$6.85–$11.75$6.85--
$230.00Sep 18$0.00$2.35$1.18$0.54 08/17$0.15–$1.35$0.54--
$230.00Oct 16$0.00$1.80$0.90$0.58 09/02$0.68–$1.60$0.58--
$230.00Nov 20$0.70$3.70$2.20$1.72 09/03$1.95–$4.10$1.72--
$220.00Sep 18$0.00$2.30$1.15$1.00 07/28$1.08–$1.23$1.00--
$220.00Oct 16$0.00$2.35$1.18$0.85 08/18$1.05–$1.55$0.85--
$220.00Nov 20$0.00$3.30$1.65$1.50 08/31$1.35–$2.68$1.50--
$220.00Dec 18$0.00$3.70$1.85$1.77 08/31$1.85–$3.38$1.77--
$220.00Mar 19$2.70$4.80$3.75$3.80 09/03$3.73–$6.55$3.75--
$210.00Sep 18$0.00$2.25$1.13$1.60 07/23$0.80–$1.15$1.13--
$210.00Oct 16$0.00$2.20$1.10$0.50 08/18$0.65–$1.38$0.50--
$210.00Nov 20$0.00$3.00$1.50$3.03 07/20$1.48–$1.88$1.50--
$210.00Dec 18$0.00$3.30$1.65$2.10 08/18$1.33–$2.70$1.65--
$210.00Mar 19$1.70$3.70$2.70$3.20 08/31$2.70–$4.80$2.70--
$200.00Sep 18$0.00$2.20$1.10$0.19 08/18$1.08–$1.13$0.19--
$200.00Oct 16$0.00$2.15$1.08$0.50 08/06$1.08–$1.27$0.50--
$200.00Nov 20$0.00$2.75$1.38$0.80 09/03$1.05–$1.75$0.80--
$200.00Dec 18$0.00$3.00$1.50$1.45 08/18$1.25–$2.03$1.45--
$200.00Mar 19$0.95$2.85$1.90$3.10 08/17$1.80–$4.10$1.90--
$380.00Sep 18$89.30$93.20$91.25$106.50 07/21$85.35–$108.15$91.25--
$195.00Sep 18$0.00$2.20$1.10$1.00 07/15$1.08–$1.10$1.00--
$195.00Jan 15$0.00$3.10$1.55$2.29 07/30$1.43–$2.45$1.55--
$190.00Oct 16$0.00$2.15$1.08$1.15 07/15$1.08–$1.20$1.08--
$190.00Jan 15$0.00$2.95$1.48$1.60 08/03$1.25–$2.30$1.48--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.18$0.45--
$185.00Jan 15$0.00$2.90$1.45$2.25 07/24$0.93–$2.05$1.45--
$180.00Nov 20$0.00$2.40$1.20$0.50 08/17$1.18–$1.43$0.50--
$180.00Jan 15$0.00$2.75$1.38$2.45 07/14$0.70–$1.85$1.38--
$180.00Mar 19$0.00$3.00$1.50$2.45 07/31$0.93–$2.43$1.50--
$400.00Dec 18$109.40$113.20$111.30$126.50 07/21$105.30–$128.15$111.30--
$175.00Dec 18$0.00$2.50$1.25$0.50 08/17$0.63–$1.48$0.50--
$170.00Nov 20$0.00$2.30$1.15$1.40 09/03$0.68–$1.33$1.15--
$170.00Mar 19$0.00$2.95$1.48$2.70 07/14$1.30–$2.15$1.48--
$410.00Mar 19$119.40$123.20$121.30$120.30 07/31$115.40–$137.95$120.30--
$165.00Nov 20$0.00$2.25$1.13$1.30 09/03$0.65–$1.27$1.13--
$165.00Mar 19$0.00$1.10$0.55$2.25 07/24$0.55–$2.13$0.55--
$160.00Mar 19$0.00$1.00$0.50$0.55 08/26$0.50–$1.95$0.50--
$420.00Mar 19$129.10$133.20$131.15$129.90 07/31$125.35–$148.20$129.90--
$155.00Dec 18$0.00$2.25$1.13$0.60 07/28$1.10–$1.25$0.60--
$150.00Dec 18$0.00$2.25$1.13$0.50 07/27$1.10–$1.23$0.50--
$135.00Mar 19$0.00$2.45$1.23$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 5
Put/Call Ratio 0.18
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 486
Total Puts 628
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All