Tour v527
VRSN
VERISIGN INC
$286.94 +1.68%
$287.29 (+0.12%)🌙
as of 09/09 07:10 PM
(9/8 19:07) ◀
|
Wednesday, September 9, 2026 (7:10pm)
January 2026
|
▶ (9/10 19:13)
◀ 9/9 19:10 ▶

Option Volume

Detail
ℹ
Current (09/09) 33
Calls: 28 (85%)
Puts: 5 (15%)
Prior (09/08) 25
Calls: 3 (12%)
Puts: 22 (88%)
Current vs Prior +32.00%
Calls: +833.33% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 1,120
Calls: 493 (44%)
Puts: 627 (56%)
Prior 7-Day Average 160
Calls: 70 (44%)
Puts: 89 (56%)
Current vs Prior 7-Day Avg -79.38%
Calls: -60.24%
Puts: -94.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $86.6K
Calls: $81.9K (95%)
Puts: $4.7K (5%)
Prior (09/08) $19.1K
Calls: $4.8K (25%)
Puts: $14.3K (75%)
Current vs Prior +354.46%
Calls: +1624.42%
Puts: -67.29%
Prior 7-Day Total $716.5K
Calls: $608.0K (85%)
Puts: $108.4K (15%)
Prior 7-Day Average $102.4K
Calls: $86.9K (85%)
Puts: $15.5K (15%)
Current vs Prior 7-Day Avg -15.40%
Calls: -5.70%
Puts: -69.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.18
Prior (09/08) 7.33
Current vs Prior -97.56%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -90.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 2,216
Calls: 2,186 (99%)
Puts: 30 (1%)
Prior (09/08) 706
Calls: -- (0%)
Puts: 706 (100%)
Current vs Prior +213.88%
Prior 7-Day Total 25,113
Calls: 20,850 (83%)
Puts: 4,263 (17%)
Prior 7-Day Average 3,587
Calls: 3,475 (85%)
Puts: 609 (15%)
Current vs Prior 7-Day Avg -38.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.79% | 9.55%5.79% | 9.55%
Prior 6.34% | 9.59%6.34% | 9.59%
Current vs Prior -8.79% | -0.38%-8.79% | -0.38%
Prior 7-Day Avg 6.80% | 10.01%6.80% | 10.01%
Current vs 7-Day Avg -14.90% | -4.58%-14.90% | -4.59%
Prior 7-Day Eod 6.34% | 9.59%6.34% | 9.59%
Current vs 7-Day Eod -8.79% | -0.38%-8.79% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($81.9K) vs puts ($4.7K). Massive premium surge with dollar volume up 354% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (28 calls vs 5 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1835.5038.90$37.209.1%100.94--
$250.00Oct 1637.6041.30$39.459.4%100.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1835.5038.90$37.209.1%100.94--
$250.00Oct 1637.6041.30$39.459.4%100.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1610.4013.40$11.9025.2%10.534

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1835.5038.90$37.209.1%100.94--
$250.00Oct 1637.6041.30$39.459.4%100.89--
$290.00Sep 182.556.00$4.2880.6%50.432.1K
$300.00Oct 165.007.20$6.1036.1%10.3421
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 165.808.80$7.3041.1%10.3819
$290.00Oct 1610.4013.40$11.9025.2%10.534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.50, avg 0.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$300.00Oct 16$33.35$16.65$33.3589%0.50$283.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$4.60$5.40$4.6053%1.17$285.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.67% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Oct 16$6.10$7.30$13.40$266.60$313.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$300.001:2Oct 16$27.25$22.75
$250.00$290.001:2Sep 18$28.64$11.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$5.000.344.5%1.74%6.29%121
$290.00Sep 18$2.550.431.1%0.89%1.96%52.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 803 vol/day, 171 traded recently)

VRSN averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $17.00 on 09/04 (now $14.20/$18.00) — try a limit near $16.10. Also watch the $300.00 10-16 call last traded $8.10 on 09/04 (now $5.00/$7.20) — try a limit near $6.10; the $290.00 09-18 call last traded $7.50 on 09/01 (now $2.55/$6.00) — try a limit near $4.28. Most tradeable put: the $290.00 11-20 put last traded $16.00 on 09/03 (now $15.80/$19.40) — try a limit near $16.00.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$2.55$6.00$4.28$7.50 09/01$3.15–$11.70$4.282.1K
$290.00Oct 16$7.50$11.20$9.35$14.15 09/03$7.00–$16.20$9.35--
$290.00Nov 20$14.20$18.00$16.10$17.00 09/04$11.55–$22.05$16.1041
$290.00Jan 15$19.00$23.00$21.00$23.40 07/27$15.45–$26.80$21.00--
$290.00Mar 19$25.10$29.20$27.15$31.51 08/27$21.45–$33.30$27.15--
$280.00Sep 18$7.90$11.30$9.60$13.90 09/02$6.45–$18.45$9.60--
$280.00Oct 16$13.80$17.20$15.50$10.43 08/17$10.00–$22.55$13.80--
$280.00Nov 20$19.30$23.50$21.40$23.00 09/04$15.30–$27.85$21.40--
$280.00Dec 18$21.90$25.90$23.90$25.42 07/16$17.60–$30.50$23.90--
$280.00Jan 15$24.20$28.20$26.20$19.85 08/17$19.95–$32.65$24.20--
$280.00Mar 19$30.50$34.40$32.45$38.10 08/27$25.60–$38.75$32.45--
$300.00Sep 18$0.05$2.75$1.40$3.50 09/04$1.40–$7.25$1.40--
$300.00Oct 16$5.00$7.20$6.10$8.10 09/04$4.55–$11.30$6.1021
$300.00Nov 20$10.50$13.60$12.05$15.10 09/03$8.50–$17.05$12.05--
$300.00Jan 15$14.50$18.80$16.65$15.00 08/18$12.80–$21.60$15.00--
$300.00Mar 19$20.80$25.00$22.90$26.34 08/25$17.75–$28.20$22.90--
$270.00Sep 18$16.00$19.90$17.95$19.90 08/14$10.80–$26.75$17.95--
$270.00Oct 16$20.30$24.10$22.20$17.40 08/19$14.90–$30.10$20.30--
$270.00Nov 20$26.00$29.50$27.75$19.85 08/17$20.30–$34.70$26.00--
$270.00Mar 19$36.00$39.70$37.85$39.80 09/04$30.05–$44.85$37.85--
$310.00Sep 18$0.00$2.55$1.27$2.00 09/01$1.27–$4.35$1.27--
$310.00Oct 16$1.80$5.40$3.60$4.60 08/31$2.90–$7.85$3.60--
$310.00Nov 20$6.60$10.40$8.50$8.27 08/17$6.35–$12.75$8.27--
$310.00Jan 15$11.50$15.30$13.40$14.95 09/03$10.10–$17.25$13.40--
$310.00Mar 19$17.00$21.10$19.05$21.92 08/25$14.60–$23.60$19.05--
$260.00Sep 18$25.70$29.50$27.60$35.01 08/07$16.80–$35.90$27.60--
$260.00Nov 20$33.00$36.90$34.95$35.39 07/20$25.55–$42.40$34.95--
$260.00Jan 15$36.90$41.00$38.95$46.80 07/31$29.90–$46.50$38.95--
$260.00Mar 19$42.10$46.00$44.05$48.26 08/25$35.35–$51.50$44.05--
$320.00Sep 18$0.00$2.30$1.15$0.60 09/02$0.70–$3.00$0.60--
$320.00Oct 16$0.05$4.00$2.03$2.22 09/04$1.63–$5.30$2.03--
$320.00Nov 20$5.10$8.10$6.60$5.50 07/23$4.60–$9.65$5.50--
$320.00Dec 18$7.60$10.40$9.00$9.17 07/10$6.50–$11.95$9.00--
$320.00Jan 15$9.50$12.40$10.95$20.50 08/03$7.75–$14.00$10.95--
$320.00Mar 19$13.80$17.90$15.85$16.20 07/13$11.95–$19.55$15.85--
$250.00Sep 18$35.50$38.90$37.20$25.54 08/17$24.85–$45.60$35.50--
$250.00Nov 20$41.50$45.00$43.25$43.60 09/04$32.45–$50.85$43.25--
$250.00Dec 18$43.30$46.50$44.90$52.81 08/07$34.20–$52.25$44.90--
$250.00Mar 19$49.00$52.80$50.90$50.72 07/24$41.30–$58.30$50.72--
$330.00Sep 18$0.00$2.20$1.10$4.25 08/05$1.05–$1.90$1.10--
$330.00Oct 16$0.40$3.40$1.90$3.00 08/28$1.33–$3.85$1.90--
$330.00Dec 18$5.40$7.90$6.65$7.32 07/10$4.93–$9.40$6.65--
$330.00Jan 15$6.10$9.70$7.90$11.30 08/26$6.05–$11.10$7.90--
$330.00Mar 19$11.00$14.70$12.85$22.60 08/03$9.85–$16.60$12.85--
$240.00Sep 18$45.50$49.30$47.40$54.81 08/07$33.55–$55.45$47.40--
$240.00Nov 20$49.90$53.50$51.70$55.10 09/04$39.95–$59.65$51.70--
$240.00Jan 15$52.70$56.60$54.65$45.46 07/10$43.20–$62.35$52.70--
$240.00Mar 19$56.80$60.10$58.45$48.50 07/10$48.05–$65.90$56.80--
$340.00Sep 18$0.00$2.15$1.08$1.00 08/12$1.08–$2.10$1.00--
$340.00Oct 16$0.15$3.10$1.63$1.40 08/17$1.05–$2.53$1.40--
$340.00Nov 20$1.45$5.00$3.23$9.50 08/04$2.85–$5.80$3.23--
$340.00Jan 15$4.60$7.90$6.25$13.90 08/03$4.85–$8.90$6.25--
$340.00Mar 19$9.00$12.40$10.70$19.40 08/03$8.25–$13.80$10.70--
$230.00Nov 20$59.00$62.50$60.75$54.98 07/17$47.95–$68.95$59.00--
$230.00Jan 15$61.20$65.10$63.15$52.60 07/08$51.15–$71.05$61.20--
$230.00Mar 19$64.50$67.50$66.00$59.75 07/16$54.95–$73.90$64.50--
$350.00Sep 18$0.00$2.15$1.08$2.40 08/28$1.08–$1.50$1.08--
$350.00Nov 20$0.55$4.70$2.63$4.17 07/28$1.98–$4.13$2.63--
$350.00Dec 18$2.15$5.30$3.72$6.70 07/29$2.88–$5.65$3.72--
$350.00Jan 15$3.40$5.80$4.60$9.10 08/07$3.65–$7.35$4.60--
$350.00Mar 19$6.70$10.30$8.50$16.20 08/03$6.60–$11.70$8.50--
$220.00Nov 20$68.00$71.90$69.95$63.15 07/17$56.60–$78.25$68.00--
$220.00Jan 15$70.20$74.00$72.10$59.12 07/09$59.40–$79.95$70.20--
$360.00Sep 18$0.00$2.15$1.08$1.05 08/04$1.08–$1.35$1.05--
$360.00Oct 16$0.00$2.35$1.18$2.10 08/05$1.18–$1.65$1.18--
$360.00Nov 20$1.20$3.30$2.25$2.10 09/04$1.85–$3.58$2.10--
$210.00Nov 20$77.70$81.50$79.60$77.75 07/30$65.65–$87.65$77.75--
$370.00Nov 20$0.00$3.40$1.70$1.60 09/04$1.35–$2.73$1.60--
$370.00Dec 18$0.10$4.30$2.20$2.45 08/31$1.78–$3.23$2.20--
$200.00Mar 19$90.30$94.00$92.15$96.30 09/04$79.00–$100.10$92.15--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.23$0.40--
$380.00Nov 20$0.00$3.20$1.60$1.20 09/04$1.43–$2.20$1.20--
$380.00Dec 18$0.00$3.90$1.95$2.00 09/03$1.53–$3.08$1.95--
$380.00Jan 15$0.70$4.00$2.35$1.70 08/19$1.85–$3.55$1.70--
$185.00Mar 19$104.00$107.90$105.95$111.50 08/03$92.35–$114.00$105.95--
$390.00Nov 20$0.00$3.00$1.50$1.40 07/30$1.30–$1.85$1.40--
$390.00Mar 19$1.85$4.90$3.38$2.75 07/24$2.85–$5.25$2.75--
$180.00Mar 19$108.60$112.60$110.60$114.50 07/31$96.80–$118.80$110.60--
$175.00Mar 19$113.50$117.40$115.45$108.56 08/17$101.50–$123.45$113.50--
$400.00Dec 18$0.00$3.00$1.50$0.80 08/20$1.40–$1.90$0.80--
$400.00Mar 19$1.60$4.70$3.15$2.25 07/24$2.40–$4.35$2.25--
$170.00Mar 19$118.40$122.20$120.30$126.01 07/31$105.95–$128.30$120.30--
$165.00Mar 19$123.30$126.90$125.10$102.70 07/22$110.90–$133.05$123.30--
$410.00Dec 18$0.00$2.85$1.43$0.65 08/20$1.33–$1.80$0.65--
$410.00Jan 15$0.00$3.10$1.55$1.35 08/31$1.35–$1.95$1.35--
$410.00Mar 19$1.00$4.90$2.95$1.80 07/24$1.98–$3.35$1.80--
$160.00Mar 19$127.70$131.90$129.80$130.00 08/14$115.50–$137.85$129.80--
$155.00Mar 19$132.60$136.70$134.65$137.20 09/04$120.15–$142.60$134.65--
$420.00Dec 18$0.00$2.75$1.38$0.50 08/20$1.25–$1.85$0.50--
$145.00Mar 19$142.40$146.40$144.40$149.00 07/31$129.70–$152.30$144.40--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$430.00Dec 18$0.00$2.25$1.13$0.45 08/20$1.13–$1.75$0.45--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$460.00Mar 19$0.00$3.30$1.65$0.60 07/23$1.23–$1.65$0.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$5.60$8.40$7.00$6.30 08/26$5.35–$20.85$6.30--
$290.00Oct 16$10.40$13.40$11.90$23.40 08/17$9.95–$23.45$11.904
$290.00Nov 20$15.80$19.40$17.60$16.00 09/03$14.70–$27.35$16.007
$290.00Jan 15$18.70$22.80$20.75$25.90 08/12$18.40–$30.15$20.75--
$280.00Sep 18$1.35$4.70$3.03$2.37 09/03$2.20–$13.60$2.37--
$280.00Oct 16$5.80$8.80$7.30$6.38 09/01$5.60–$16.50$6.3819
$280.00Dec 18$12.90$16.60$14.75$18.00 08/21$12.55–$23.00$14.75--
$280.00Jan 15$14.00$18.30$16.15$18.60 08/14$14.20–$24.15$16.15--
$300.00Sep 18$12.30$15.70$14.00$9.10 08/27$10.60–$29.60$12.30--
$300.00Jan 15$24.40$28.50$26.45$38.90 07/16$23.40–$37.00$26.45--
$270.00Sep 18$0.30$1.50$0.90$1.30 09/03$0.90–$7.70$0.90--
$270.00Oct 16$2.50$6.20$4.35$5.20 08/25$3.25–$11.10$4.35--
$270.00Nov 20$7.70$10.70$9.20$8.04 08/26$7.55–$15.70$8.04--
$270.00Jan 15$10.00$14.20$12.10$16.07 07/31$10.70–$18.85$12.10--
$310.00Sep 18$21.50$25.40$23.45$17.70 08/26$17.60–$38.85$21.50--
$310.00Nov 20$28.30$32.00$30.15$38.80 08/17$25.60–$42.55$30.15--
$310.00Dec 18$29.50$33.50$31.50$42.60 07/20$27.50–$43.50$31.50--
$310.00Jan 15$31.00$34.80$32.90$32.00 08/04$29.00–$44.65$32.00--
$260.00Sep 18$0.00$1.75$0.88$0.45 09/03$0.40–$3.93$0.45--
$260.00Oct 16$1.30$3.70$2.50$2.08 09/04$1.90–$7.15$2.08--
$260.00Nov 20$4.90$7.80$6.35$5.71 08/26$5.10–$11.50$5.71--
$260.00Dec 18$6.30$9.70$8.00$7.31 08/31$6.50–$13.50$7.31--
$260.00Jan 15$8.50$11.10$9.80$10.45 08/14$7.85–$15.05$9.80--
$260.00Mar 19$11.30$14.90$13.10$15.75 08/21$11.85–$18.90$13.10--
$320.00Sep 18$31.30$35.30$33.30$22.71 08/28$26.20–$48.55$31.30--
$320.00Jan 15$38.60$42.40$40.50$37.60 08/03$35.40–$52.70$38.60--
$250.00Sep 18$0.00$1.40$0.70$0.40 08/31$0.48–$2.35$0.40--
$250.00Oct 16$0.90$2.75$1.83$1.12 09/03$1.13–$4.50$1.12--
$250.00Nov 20$3.30$6.40$4.85$2.90 09/03$3.60–$8.35$3.30--
$250.00Dec 18$4.80$6.60$5.70$6.20 08/05$4.70–$9.80$5.70--
$250.00Mar 19$9.50$11.70$10.60$9.04 08/28$9.00–$15.05$9.50--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.63–$0.95$0.60--
$240.00Oct 16$0.35$3.10$1.73$2.80 08/20$1.35–$2.75$1.73--
$240.00Nov 20$0.75$4.80$2.78$4.00 08/04$2.65–$5.60$2.78--
$240.00Dec 18$2.65$5.90$4.28$4.00 08/31$3.15–$7.40$4.00--
$240.00Jan 15$3.00$6.20$4.60$4.40 09/01$4.05–$8.45$4.40--
$240.00Mar 19$6.60$9.00$7.80$9.00 08/10$7.00–$11.75$7.80--
$230.00Sep 18$0.00$2.40$1.20$0.54 08/17$0.15–$1.35$0.54--
$230.00Oct 16$0.00$1.75$0.88$0.58 09/02$0.68–$1.60$0.58--
$230.00Nov 20$0.80$4.20$2.50$1.72 09/03$1.95–$4.10$1.72--
$220.00Sep 18$0.00$2.30$1.15$1.00 07/28$1.08–$1.23$1.00--
$220.00Oct 16$0.00$2.50$1.25$0.85 08/18$1.05–$1.60$0.85--
$220.00Nov 20$0.00$3.80$1.90$1.50 08/31$1.35–$2.68$1.50--
$220.00Dec 18$0.10$4.30$2.20$1.77 08/31$1.88–$3.38$1.77--
$220.00Mar 19$2.80$5.30$4.05$3.80 09/03$3.73–$6.55$3.80--
$210.00Sep 18$0.00$2.25$1.13$1.60 07/23$0.80–$1.18$1.13--
$210.00Oct 16$0.00$2.35$1.18$0.50 08/18$0.65–$1.43$0.50--
$210.00Nov 20$0.15$3.30$1.73$3.03 07/20$1.48–$2.17$1.73--
$210.00Dec 18$0.00$3.60$1.80$2.10 08/18$1.33–$2.70$1.80--
$210.00Mar 19$1.60$4.90$3.25$3.20 08/31$2.88–$4.80$3.20--
$200.00Sep 18$0.00$2.20$1.10$0.19 08/18$1.08–$1.13$0.19--
$200.00Oct 16$0.00$2.25$1.13$0.50 08/06$1.10–$1.30$0.50--
$200.00Nov 20$0.00$2.85$1.43$0.80 09/03$1.05–$1.75$0.80--
$200.00Dec 18$0.20$3.10$1.65$1.45 08/18$1.25–$2.03$1.45--
$200.00Mar 19$0.75$3.20$1.98$3.10 08/17$1.80–$4.10$1.98--
$195.00Sep 18$0.00$2.20$1.10$1.00 07/15$1.08–$1.13$1.00--
$195.00Jan 15$0.00$3.30$1.65$2.29 07/30$1.43–$2.45$1.65--
$380.00Sep 18$91.20$95.10$93.15$106.50 07/21$85.35–$108.15$93.15--
$190.00Oct 16$0.00$2.20$1.10$1.15 07/15$1.08–$1.23$1.10--
$190.00Jan 15$0.10$3.10$1.60$1.60 08/03$1.25–$2.30$1.60--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.20$0.45--
$185.00Jan 15$0.00$2.85$1.43$2.25 07/24$0.93–$2.05$1.43--
$180.00Nov 20$0.00$2.45$1.23$0.50 08/17$1.18–$1.43$0.50--
$180.00Jan 15$0.00$2.70$1.35$2.45 07/14$0.70–$1.85$1.35--
$180.00Mar 19$0.00$3.30$1.65$2.45 07/31$0.93–$2.43$1.65--
$175.00Dec 18$0.00$2.40$1.20$0.50 08/17$0.63–$1.48$0.50--
$400.00Dec 18$111.00$115.10$113.05$126.50 07/21$105.30–$128.15$113.05--
$170.00Nov 20$0.00$2.30$1.15$1.40 09/03$0.68–$1.33$1.15--
$170.00Mar 19$0.00$3.00$1.50$2.70 07/14$1.30–$2.15$1.50--
$165.00Nov 20$0.00$2.25$1.13$1.30 09/03$0.65–$1.27$1.13--
$165.00Mar 19$0.00$2.85$1.43$2.25 07/24$0.63–$2.13$1.43--
$410.00Mar 19$121.10$125.10$123.10$120.30 07/31$115.40–$137.95$121.10--
$160.00Mar 19$0.00$2.75$1.38$0.55 08/26$0.60–$1.95$0.55--
$155.00Dec 18$0.00$2.20$1.10$0.60 07/28$1.10–$1.25$0.60--
$420.00Mar 19$131.00$135.10$133.05$129.90 07/31$125.35–$148.20$131.00--
$150.00Dec 18$0.00$2.20$1.10$0.50 07/27$1.10–$1.23$0.50--
$135.00Mar 19$0.00$2.45$1.23$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 5
Put/Call Ratio 0.18
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 22
Put/Call Ratio 7.33
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 493
Total Puts 627
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All