Tour v526
VRSN
VERISIGN INC
$282.20 -3.38%
$282.50 (+0.11%)🌙
as of 09/08 07:07 PM
(9/4 19:10) ◀
|
Tuesday, September 8, 2026 (7:07pm)
January 2026
|
▶ (9/9 19:10)
◀ 9/8 19:07 ▶

Option Volume

Detail
ℹ
Current (09/08) 25
Calls: 3 (12%)
Puts: 22 (88%)
Prior (09/04) 117
Calls: 107 (91%)
Puts: 10 (9%)
Current vs Prior -78.63%
Calls: -97.20% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 1,146
Calls: 529 (46%)
Puts: 617 (54%)
Prior 7-Day Average 163
Calls: 75 (46%)
Puts: 88 (54%)
Current vs Prior 7-Day Avg -84.73%
Calls: -96.03%
Puts: -75.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $19.1K
Calls: $4.8K (25%)
Puts: $14.3K (75%)
Prior (09/04) $417.9K
Calls: $415.9K (100%)
Puts: $2.0K (0%)
Current vs Prior -95.44%
Calls: -98.86%
Puts: +597.71%
Prior 7-Day Total $751.7K
Calls: $643.0K (86%)
Puts: $108.7K (14%)
Prior 7-Day Average $107.4K
Calls: $91.9K (86%)
Puts: $15.5K (14%)
Current vs Prior 7-Day Avg -82.26%
Calls: -94.83%
Puts: -7.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 7.33
Prior (09/04) 0.09
Current vs Prior +7746.67%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +509.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 706
Calls: -- (0%)
Puts: 706 (100%)
Prior (09/04) 669
Calls: 654 (98%)
Puts: 15 (2%)
Current vs Prior +5.53%
Prior 7-Day Total 27,302
Calls: 23,052 (84%)
Puts: 4,250 (16%)
Prior 7-Day Average 3,900
Calls: 3,293 (84%)
Puts: 607 (16%)
Current vs Prior 7-Day Avg -81.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.34% | 9.59%6.34% | 9.59%
Prior 6.39% | 9.62%6.39% | 9.62%
Current vs Prior -0.66% | -0.37%-0.66% | -0.37%
Prior 7-Day Avg 6.99% | 10.15%6.99% | 10.15%
Current vs 7-Day Avg -9.22% | -5.57%-9.22% | -5.57%
Prior 7-Day Eod 6.39% | 9.62%6.39% | 9.62%
Current vs 7-Day Eod -0.66% | -0.37%-0.66% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($14.3K) vs calls ($4.8K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 7.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1633.2036.70$34.9510.0%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1612.8016.20$14.5023.4%20.594

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 16, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1633.2036.70$34.9510.0%10.88--
$290.00Oct 166.009.60$7.8046.2%10.41--
$300.00Oct 162.806.70$4.7582.1%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 161.202.50$1.8570.3%60.126
$280.00Sep 183.206.20$4.7063.8%30.43677
$290.00Oct 1612.8016.20$14.5023.4%20.594
$270.00Sep 180.252.80$1.53166.7%10.19--
$280.00Oct 167.7010.80$9.2533.5%10.4518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 18Oct 1631.3%28.6%9.5%4695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.28, avg 2.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$3.05$6.95$3.0541%2.28$293.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$5.25$4.75$5.2559%0.90$284.75
$280.00$270.00Sep 18$3.17$6.83$3.1743%2.15$276.83
$280.00$250.00Oct 16$7.40$22.60$7.4045%3.05$272.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$3.05$3.05$6.9559%0.44$293.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$250.00Oct 16$7.40$7.40$22.6055%0.33$272.60
$280.00$270.00Sep 18$3.17$3.17$6.8357%0.46$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.55, cheapest $4.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Sep 18Oct 16$4.5531.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.90% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$7.80$14.50$22.30$267.70$312.307.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.34% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Oct 16$4.75$1.85$6.60$243.40$306.60
$290.00$250.00Oct 16$7.80$1.85$9.65$240.35$299.65
$300.00$280.00Oct 16$4.75$9.25$14.00$266.00$314.00
$290.00$280.00Oct 16$7.80$9.25$17.05$262.95$307.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Oct 16-$1.70$8.30
$250.00$290.001:2Oct 16$19.35$20.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$4.00$6.00
$280.00$270.001:2Sep 18$1.64$8.36
$280.00$250.001:2Oct 16$5.55$24.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$6.000.412.8%2.13%4.89%1--
$300.00Oct 16$2.800.296.3%0.99%7.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 803 vol/day, 171 traded recently)

VRSN averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 10-16 put last traded $23.40 on 08/17 (now $12.80/$16.20) — try a limit near $14.50.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$5.30$9.30$7.30$13.90 09/02$6.45–$20.10$7.30--
$280.00Oct 16$10.60$14.50$12.55$10.43 08/17$10.00–$24.15$10.60--
$280.00Nov 20$17.10$20.50$18.80$23.00 09/04$15.30–$29.25$18.80--
$280.00Dec 18$19.40$23.00$21.20$25.42 07/16$17.60–$31.55$21.20--
$280.00Jan 15$21.70$25.50$23.60$19.85 08/17$19.95–$34.45$21.70--
$280.00Mar 19$27.80$31.20$29.50$38.10 08/27$25.60–$40.40$29.50--
$290.00Sep 18$1.80$4.50$3.15$7.50 09/01$3.15–$13.55$3.15--
$290.00Oct 16$6.00$9.60$7.80$14.15 09/03$7.00–$18.50$7.80--
$290.00Nov 20$12.10$15.80$13.95$17.00 09/04$11.55–$23.70$13.95--
$290.00Jan 15$16.90$20.60$18.75$23.40 07/27$15.45–$28.95$18.75--
$290.00Mar 19$22.70$26.60$24.65$31.51 08/27$21.45–$35.05$24.65--
$270.00Sep 18$12.60$16.00$14.30$19.90 08/14$10.80–$27.35$14.30--
$270.00Oct 16$16.80$20.50$18.65$17.40 08/19$14.90–$31.20$17.40--
$270.00Nov 20$22.80$26.40$24.60$19.85 08/17$20.30–$35.80$22.80--
$270.00Mar 19$33.10$36.50$34.80$39.80 09/04$30.05–$46.05$34.80--
$300.00Sep 18$0.00$3.30$1.65$3.50 09/04$1.65–$9.00$1.65--
$300.00Oct 16$2.80$6.70$4.75$8.10 09/04$4.55–$13.40$4.75--
$300.00Nov 20$8.80$12.00$10.40$15.10 09/03$8.50–$18.95$10.40--
$300.00Jan 15$12.90$16.70$14.80$15.00 08/18$12.80–$24.05$14.80--
$300.00Mar 19$18.50$22.50$20.50$26.34 08/25$17.75–$30.15$20.50--
$260.00Sep 18$21.70$25.00$23.35$35.01 08/07$16.80–$35.90$23.35--
$260.00Nov 20$29.40$33.00$31.20$35.39 07/20$25.55–$43.15$31.20--
$260.00Jan 15$33.60$37.60$35.60$46.80 07/31$29.90–$47.20$35.60--
$260.00Mar 19$39.00$42.40$40.70$48.26 08/25$35.35–$52.25$40.70--
$310.00Sep 18$0.00$2.80$1.40$2.00 09/01$1.27–$5.85$1.40--
$310.00Oct 16$1.30$4.50$2.90$4.60 08/31$2.90–$9.90$2.90--
$310.00Nov 20$5.50$9.40$7.45$8.27 08/17$6.35–$14.90$7.45--
$310.00Jan 15$9.60$13.50$11.55$14.95 09/03$10.10–$19.85$11.55--
$310.00Mar 19$14.90$18.90$16.90$21.92 08/25$14.60–$26.00$16.90--
$250.00Sep 18$31.00$34.60$32.80$25.54 08/17$24.85–$45.60$31.00--
$250.00Nov 20$37.10$40.50$38.80$43.60 09/04$32.45–$50.85$38.80--
$250.00Dec 18$38.80$42.70$40.75$52.81 08/07$34.20–$52.35$40.75--
$250.00Mar 19$45.80$48.50$47.15$50.72 07/24$41.30–$59.55$47.15--
$320.00Sep 18$0.00$2.40$1.20$0.60 09/02$0.70–$4.20$0.60--
$320.00Oct 16$0.60$2.65$1.63$2.22 09/04$1.63–$7.10$1.63--
$320.00Nov 20$3.60$7.30$5.45$5.50 07/23$4.60–$11.60$5.45--
$320.00Dec 18$5.20$9.00$7.10$9.17 07/10$6.50–$13.90$7.10--
$320.00Jan 15$7.10$10.80$8.95$20.50 08/03$7.75–$16.10$8.95--
$320.00Mar 19$12.30$16.00$14.15$16.20 07/13$11.95–$22.30$14.15--
$240.00Sep 18$40.80$44.40$42.60$54.81 08/07$33.55–$55.45$42.60--
$240.00Nov 20$45.80$49.00$47.40$55.10 09/04$39.95–$59.65$47.40--
$240.00Jan 15$48.40$52.40$50.40$45.46 07/10$43.20–$62.35$48.40--
$240.00Mar 19$52.50$55.80$54.15$48.50 07/10$48.05–$66.80$52.50--
$330.00Sep 18$0.00$2.25$1.13$4.25 08/05$1.05–$2.63$1.13--
$330.00Oct 16$0.45$3.00$1.73$3.00 08/28$1.33–$4.90$1.73--
$330.00Dec 18$3.50$6.50$5.00$7.32 07/10$4.93–$11.05$5.00--
$330.00Jan 15$4.90$8.50$6.70$11.30 08/26$6.05–$13.00$6.70--
$330.00Mar 19$9.70$13.10$11.40$22.60 08/03$9.85–$18.80$11.40--
$230.00Nov 20$54.40$58.00$56.20$54.98 07/17$47.95–$68.95$54.98--
$230.00Jan 15$56.70$60.70$58.70$52.60 07/08$51.15–$71.05$56.70--
$230.00Mar 19$60.50$63.60$62.05$59.75 07/16$54.95–$74.45$60.50--
$340.00Sep 18$0.00$2.20$1.10$1.00 08/12$1.10–$2.10$1.00--
$340.00Oct 16$0.00$2.90$1.45$1.40 08/17$1.05–$3.38$1.40--
$340.00Nov 20$1.20$4.50$2.85$9.50 08/04$2.85–$6.85$2.85--
$340.00Jan 15$3.40$7.00$5.20$13.90 08/03$4.85–$10.65$5.20--
$340.00Mar 19$7.20$10.90$9.05$19.40 08/03$8.25–$15.85$9.05--
$220.00Nov 20$63.40$67.40$65.40$63.15 07/17$56.60–$78.25$63.40--
$220.00Jan 15$65.40$69.50$67.45$59.12 07/09$59.40–$79.95$65.40--
$350.00Sep 18$0.00$2.15$1.08$2.40 08/28$1.08–$1.55$1.08--
$350.00Nov 20$0.15$3.80$1.98$4.17 07/28$1.98–$5.20$1.98--
$350.00Dec 18$1.25$4.50$2.88$6.70 07/29$2.88–$6.80$2.88--
$350.00Jan 15$2.25$5.70$3.98$9.10 08/07$3.65–$8.50$3.98--
$350.00Mar 19$5.70$9.20$7.45$16.20 08/03$6.60–$13.05$7.45--
$210.00Nov 20$73.00$76.90$74.95$77.75 07/30$65.65–$87.65$74.95--
$360.00Sep 18$0.00$2.15$1.08$1.05 08/04$1.08–$1.45$1.05--
$360.00Oct 16$0.00$2.45$1.23$2.10 08/05$1.23–$2.07$1.23--
$360.00Nov 20$1.00$3.00$2.00$2.10 09/04$1.85–$4.25$2.00--
$200.00Mar 19$86.00$88.90$87.45$96.30 09/04$79.00–$100.10$87.45--
$370.00Nov 20$0.00$3.20$1.60$1.60 09/04$1.35–$3.22$1.60--
$370.00Dec 18$0.05$3.50$1.78$2.45 08/31$1.78–$4.03$1.78--
$185.00Mar 19$100.00$103.10$101.55$111.50 08/03$92.35–$114.00$101.55--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.25$0.40--
$380.00Nov 20$0.00$3.00$1.50$1.20 09/04$1.43–$2.78$1.20--
$380.00Dec 18$0.00$3.60$1.80$2.00 09/03$1.53–$3.33$1.80--
$380.00Jan 15$0.40$3.70$2.05$1.70 08/19$1.85–$4.47$1.70--
$180.00Mar 19$104.50$107.80$106.15$114.50 07/31$96.80–$118.80$106.15--
$175.00Mar 19$109.00$112.60$110.80$108.56 08/17$101.50–$123.45$109.00--
$390.00Nov 20$0.00$2.80$1.40$1.40 07/30$1.30–$1.90$1.40--
$390.00Mar 19$1.35$4.80$3.08$2.75 07/24$2.85–$6.20$2.75--
$170.00Mar 19$114.00$117.10$115.55$126.01 07/31$105.95–$128.30$115.55--
$165.00Mar 19$118.50$122.20$120.35$102.70 07/22$110.90–$133.05$118.50--
$400.00Dec 18$0.00$2.95$1.48$0.80 08/20$1.40–$2.45$0.80--
$400.00Mar 19$0.95$4.10$2.53$2.25 07/24$2.40–$5.25$2.25--
$160.00Mar 19$123.10$127.20$125.15$130.00 08/14$115.50–$137.85$125.15--
$155.00Mar 19$128.10$131.80$129.95$137.20 09/04$120.15–$142.60$129.95--
$410.00Dec 18$0.00$2.75$1.38$0.65 08/20$1.33–$1.88$0.65--
$410.00Jan 15$0.10$3.00$1.55$1.35 08/31$1.35–$2.55$1.35--
$410.00Mar 19$0.45$3.80$2.13$1.80 07/24$1.98–$4.40$1.80--
$145.00Mar 19$137.60$141.50$139.55$149.00 07/31$129.70–$152.30$139.55--
$420.00Dec 18$0.00$2.55$1.27$0.50 08/20$1.25–$1.85$0.50--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$430.00Dec 18$0.00$2.45$1.23$0.45 08/20$1.20–$1.75$0.45--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.20$0.40--
$460.00Mar 19$0.00$2.95$1.48$0.60 07/23$1.23–$1.65$0.60--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$3.20$6.20$4.70$2.37 09/03$2.20–$13.60$3.20677
$280.00Oct 16$7.70$10.80$9.25$6.38 09/01$5.60–$16.50$7.7018
$280.00Dec 18$14.50$18.40$16.45$18.00 08/21$12.55–$23.00$16.45--
$280.00Jan 15$16.10$20.10$18.10$18.60 08/14$14.20–$24.15$18.10--
$290.00Sep 18$9.10$12.10$10.60$6.30 08/26$5.35–$20.85$9.10--
$290.00Oct 16$12.80$16.20$14.50$23.40 08/17$9.95–$23.45$14.504
$290.00Nov 20$18.00$21.20$19.60$16.00 09/03$14.70–$27.35$18.00--
$290.00Jan 15$21.30$25.00$23.15$25.90 08/12$18.40–$30.15$23.15--
$270.00Sep 18$0.25$2.80$1.53$1.30 09/03$1.00–$7.70$1.30--
$270.00Oct 16$4.70$6.80$5.75$5.20 08/25$3.25–$11.10$5.20--
$270.00Nov 20$9.40$12.30$10.85$8.04 08/26$7.55–$15.70$9.40--
$270.00Jan 15$11.90$15.50$13.70$16.07 07/31$10.70–$18.85$13.70--
$300.00Sep 18$16.90$20.60$18.75$9.10 08/27$10.60–$29.60$16.90--
$300.00Jan 15$27.00$30.80$28.90$38.90 07/16$23.40–$37.00$28.90--
$260.00Sep 18$0.25$1.75$1.00$0.45 09/03$0.40–$3.93$0.45--
$260.00Oct 16$2.60$3.50$3.05$2.08 09/04$1.90–$7.15$2.60--
$260.00Nov 20$5.30$8.80$7.05$5.71 08/26$5.10–$11.50$5.71--
$260.00Dec 18$7.50$10.80$9.15$7.31 08/31$6.50–$13.50$7.50--
$260.00Jan 15$8.70$12.00$10.35$10.45 08/14$7.85–$15.05$10.35--
$260.00Mar 19$12.00$14.90$13.45$15.75 08/21$11.85–$18.90$13.45--
$310.00Sep 18$26.40$30.00$28.20$17.70 08/26$17.60–$38.85$26.40--
$310.00Nov 20$31.50$35.30$33.40$38.80 08/17$25.60–$42.55$33.40--
$310.00Dec 18$32.70$36.70$34.70$42.60 07/20$27.50–$43.50$34.70--
$310.00Jan 15$34.00$37.80$35.90$32.00 08/04$29.00–$44.65$34.00--
$250.00Sep 18$0.00$1.30$0.65$0.40 08/31$0.48–$2.35$0.40--
$250.00Oct 16$1.20$2.50$1.85$1.12 09/03$1.13–$4.50$1.206
$250.00Nov 20$4.10$5.50$4.80$2.90 09/03$3.60–$8.35$4.10--
$250.00Dec 18$4.60$8.30$6.45$6.20 08/05$4.70–$9.80$6.20--
$250.00Mar 19$9.20$11.60$10.40$9.04 08/28$9.00–$15.05$9.20--
$320.00Sep 18$36.20$39.80$38.00$22.71 08/28$26.20–$48.55$36.20--
$320.00Jan 15$41.70$45.50$43.60$37.60 08/03$35.40–$52.70$41.70--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.63–$0.95$0.60--
$240.00Oct 16$0.60$3.10$1.85$2.80 08/20$1.35–$2.75$1.85--
$240.00Nov 20$2.45$4.20$3.33$4.00 08/04$2.65–$5.60$3.33--
$240.00Dec 18$2.65$6.50$4.58$4.00 08/31$3.15–$7.40$4.00--
$240.00Jan 15$4.10$6.20$5.15$4.40 09/01$4.05–$8.45$4.40--
$240.00Mar 19$6.80$9.00$7.90$9.00 08/10$7.00–$11.75$7.90--
$230.00Sep 18$0.00$2.30$1.15$0.54 08/17$0.15–$1.35$0.54--
$230.00Oct 16$0.00$1.75$0.88$0.58 09/02$0.68–$1.60$0.58--
$230.00Nov 20$0.20$4.50$2.35$1.72 09/03$1.95–$4.10$1.72--
$220.00Sep 18$0.00$2.25$1.13$1.00 07/28$1.08–$1.25$1.00--
$220.00Oct 16$0.00$2.45$1.23$0.85 08/18$1.05–$1.60$0.85--
$220.00Nov 20$0.20$3.60$1.90$1.50 08/31$1.35–$2.68$1.50--
$220.00Dec 18$0.50$4.10$2.30$1.77 08/31$1.88–$3.38$1.77--
$220.00Mar 19$2.55$5.30$3.93$3.80 09/03$3.73–$6.55$3.80--
$210.00Sep 18$0.00$2.20$1.10$1.60 07/23$0.80–$1.20$1.10--
$210.00Oct 16$0.00$2.35$1.18$0.50 08/18$0.65–$1.43$0.50--
$210.00Nov 20$0.00$3.20$1.60$3.03 07/20$1.48–$2.17$1.60--
$210.00Dec 18$0.30$3.40$1.85$2.10 08/18$1.33–$2.70$1.85--
$210.00Mar 19$1.45$4.30$2.88$3.20 08/31$2.88–$4.80$2.88--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.15$0.19--
$200.00Oct 16$0.00$2.25$1.13$0.50 08/06$1.10–$1.30$0.50--
$200.00Nov 20$0.00$2.85$1.43$0.80 09/03$1.05–$1.75$0.80--
$200.00Dec 18$0.10$2.95$1.53$1.45 08/18$1.25–$2.03$1.45--
$200.00Mar 19$0.60$3.00$1.80$3.10 08/17$1.80–$4.10$1.80--
$200.00Jan 15$0.80$3.30$2.05--$2.05–$2.05—$0.801
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$1.08–$1.15$1.00--
$195.00Jan 15$0.00$3.20$1.60$2.29 07/30$1.43–$2.45$1.60--
$190.00Oct 16$0.00$2.20$1.10$1.15 07/15$1.08–$1.23$1.10--
$190.00Jan 15$0.00$3.00$1.50$1.60 08/03$1.25–$2.30$1.50--
$185.00Oct 16$0.00$2.20$1.10$0.45 07/31$1.08–$1.20$0.45--
$185.00Jan 15$0.00$2.90$1.45$2.25 07/24$0.93–$2.05$1.45--
$380.00Sep 18$95.90$99.70$97.80$106.50 07/21$85.35–$108.15$97.80--
$180.00Nov 20$0.00$2.45$1.23$0.50 08/17$1.18–$1.43$0.50--
$180.00Jan 15$0.00$2.75$1.38$2.45 07/14$0.70–$1.85$1.38--
$180.00Mar 19$0.00$1.85$0.93$2.45 07/31$0.93–$2.45$0.93--
$175.00Dec 18$0.00$2.50$1.25$0.50 08/17$0.63–$1.50$0.50--
$170.00Nov 20$0.00$2.30$1.15$1.40 09/03$0.68–$1.33$1.15--
$170.00Mar 19$0.00$2.75$1.38$2.70 07/14$1.30–$2.15$1.38--
$165.00Nov 20$0.00$2.30$1.15$1.30 09/03$0.65–$1.27$1.15--
$165.00Mar 19$0.00$1.25$0.63$2.25 07/24$0.63–$2.13$0.63--
$400.00Dec 18$115.80$119.70$117.75$126.50 07/21$105.30–$128.15$117.75--
$160.00Mar 19$0.00$1.20$0.60$0.55 08/26$0.60–$1.95$0.55--
$155.00Dec 18$0.00$2.35$1.18$0.60 07/28$1.13–$1.30$0.60--
$410.00Mar 19$125.80$129.70$127.75$120.30 07/31$115.40–$137.95$125.80--
$150.00Dec 18$0.00$2.35$1.18$0.50 07/27$1.10–$1.27$0.50--
$420.00Mar 19$135.80$139.70$137.75$129.90 07/31$125.35–$148.20$135.80--
$135.00Mar 19$0.00$2.65$1.33$0.70 08/13$0.50–$1.43$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 22
Put/Call Ratio 7.33
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 10
Put/Call Ratio 0.09
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 617
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All