Tour v526
VRSN
VERISIGN INC
$292.08 -0.43%
$291.80 (-0.10%)🌙
as of 09/04 07:10 PM
(9/3 19:10) ◀
|
Friday, September 4, 2026 (7:10pm)
January 2026
|
▶ (9/8 19:07)
◀ 9/4 19:10 ▶

Option Volume

Detail
ℹ
Current (09/04) 117
Calls: 107 (91%)
Puts: 10 (9%)
Prior (09/03) 241
Calls: 8 (3%)
Puts: 233 (97%)
Current vs Prior -51.45%
Calls: +1237.50% (Calls)
Puts: -95.71% (Puts)
Prior 7-Day Total 1,085
Calls: 452 (42%)
Puts: 633 (58%)
Prior 7-Day Average 155
Calls: 64 (42%)
Puts: 90 (58%)
Current vs Prior 7-Day Avg -24.52%
Calls: +65.71%
Puts: -88.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $417.9K
Calls: $415.9K (100%)
Puts: $2.0K (0%)
Prior (09/03) $28.4K
Calls: $9.1K (32%)
Puts: $19.3K (68%)
Current vs Prior +1370.07%
Calls: +4478.45%
Puts: -89.40%
Prior 7-Day Total $362.9K
Calls: $249.7K (69%)
Puts: $113.3K (31%)
Prior 7-Day Average $51.8K
Calls: $35.7K (69%)
Puts: $16.2K (31%)
Current vs Prior 7-Day Avg +706.03%
Calls: +1066.02%
Puts: -87.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.09
Prior (09/03) 29.12
Current vs Prior -99.68%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -92.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 669
Calls: 654 (98%)
Puts: 15 (2%)
Prior (09/03) 1,588
Calls: 499 (31%)
Puts: 1,089 (69%)
Current vs Prior -57.87%
Prior 7-Day Total 27,499
Calls: 22,865 (83%)
Puts: 4,634 (17%)
Prior 7-Day Average 3,928
Calls: 3,266 (83%)
Puts: 662 (17%)
Current vs Prior 7-Day Avg -82.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.39% | 9.62%6.39% | 9.62%
Prior 6.48% | 9.90%6.48% | 9.90%
Current vs Prior -1.42% | -2.85%-1.42% | -2.85%
Prior 7-Day Avg 7.17% | 10.30%7.17% | 10.30%
Current vs 7-Day Avg -11.00% | -6.55%-11.00% | -6.55%
Prior 7-Day Eod 6.48% | 9.90%6.48% | 9.90%
Current vs 7-Day Eod -1.42% | -2.85%-1.42% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($415.9K) vs puts ($2.0K). Massive premium surge with dollar volume up 1370% vs prior. Dollar volume significantly above 7-day average (706% higher). Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 166.709.10$7.9030.4%120.4111
$300.00Sep 181.955.00$3.4887.6%110.32447
$320.00Oct 162.103.40$2.7547.3%100.184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 161.252.85$2.0578.0%100.1315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 18Oct 1630.1%28.9%4.1%23458
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.88, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Oct 16$5.15$14.85$5.1541%2.88$305.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Oct 16$5.15$5.15$14.8559%0.35$305.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.42, cheapest $4.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 18Oct 16$4.4230.1%28.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Oct 16$2.75$2.05$4.80$255.20$324.80
$300.00$260.00Oct 16$7.90$2.05$9.95$250.05$309.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 16$2.40$17.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$6.700.412.7%2.29%5.01%1211
$320.00Oct 16$2.100.189.6%0.72%10.28%104
$300.00Sep 18$1.950.322.7%0.67%3.38%11447

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 851 vol/day, 176 traded recently)

VRSN averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 03-19 call last traded $84.25 on 08/18 (now $95.70/$98.70) — try a limit near $95.70. Also watch the $240.00 11-20 call last traded $51.00 on 07/27 (now $54.70/$57.90) — try a limit near $54.70; the $270.00 03-19 call last traded $33.50 on 08/18 (now $39.50/$43.50) — try a limit near $39.50. Most tradeable put: the $260.00 10-16 put last traded $7.55 on 07/31 (now $1.25/$2.85) — try a limit near $2.05.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$5.60$9.50$7.55$12.26 08/28$3.40–$14.95$7.55--
$290.00Oct 16$11.50$14.50$13.00$15.91 08/26$7.00–$19.65$13.00--
$290.00Nov 20$17.20$20.90$19.05$13.78 08/19$11.55–$25.20$17.2041
$290.00Jan 15$21.90$26.00$23.95$23.40 07/27$15.45–$30.30$23.40--
$290.00Mar 19$28.20$32.40$30.30$31.51 08/27$21.45–$36.30$30.30--
$300.00Sep 18$1.95$5.00$3.48$6.00 08/28$1.98–$9.95$3.48447
$300.00Oct 16$6.70$9.10$7.90$10.91 08/26$4.55–$14.95$7.9011
$300.00Nov 20$12.80$16.20$14.50$16.60 08/25$8.50–$20.40$14.50--
$300.00Jan 15$17.00$20.80$18.90$15.00 08/18$12.80–$25.10$17.00--
$300.00Mar 19$23.40$27.50$25.45$26.34 08/25$17.75–$31.70$25.45--
$280.00Sep 18$12.80$16.40$14.60$19.39 08/28$6.45–$21.10$14.60--
$280.00Oct 16$17.00$20.90$18.95$10.43 08/17$10.00–$25.55$17.00--
$280.00Nov 20$23.40$26.50$24.95$19.77 08/21$15.30–$30.80$23.40--
$280.00Dec 18$25.00$28.90$26.95$25.42 07/16$17.60–$33.45$25.42--
$280.00Jan 15$27.50$31.40$29.45$19.85 08/17$19.95–$35.75$27.50--
$280.00Mar 19$33.50$37.50$35.50$38.10 08/27$25.60–$41.65$35.50--
$310.00Sep 18$0.00$3.60$1.80$3.83 08/27$1.27–$6.20$1.80--
$310.00Oct 16$3.30$6.00$4.65$8.90 08/28$3.05–$11.25$4.65--
$310.00Nov 20$8.60$12.00$10.30$8.27 08/17$6.35–$16.25$8.60--
$310.00Jan 15$13.60$17.10$15.35$14.30 08/12$10.10–$21.15$14.30--
$310.00Mar 19$19.10$23.10$21.10$21.92 08/25$14.60–$27.20$21.10--
$270.00Sep 18$21.50$25.20$23.35$19.90 08/14$10.80–$28.25$21.50--
$270.00Oct 16$24.60$28.20$26.40$17.40 08/19$14.90–$32.60$24.60--
$270.00Nov 20$29.50$33.30$31.40$19.85 08/17$20.30–$37.35$29.50--
$270.00Jan 15$33.70$37.80$35.75$21.60 07/02$24.30–$42.00$33.70--
$270.00Mar 19$39.50$43.50$41.50$33.50 08/18$30.05–$47.35$39.506
$320.00Sep 18$0.00$2.95$1.48$1.20 08/28$0.70–$4.20$1.20--
$320.00Oct 16$2.10$3.40$2.75$7.60 07/31$1.98–$7.90$2.754
$320.00Nov 20$5.50$9.50$7.50$5.50 07/23$4.60–$12.85$5.50--
$320.00Dec 18$7.60$11.50$9.55$9.17 07/10$6.50–$15.30$9.17--
$320.00Jan 15$9.50$13.50$11.50$20.50 08/03$7.75–$17.55$11.50--
$320.00Mar 19$15.40$19.40$17.40$16.20 07/13$11.95–$23.25$16.20--
$260.00Sep 18$31.00$34.80$32.90$35.01 08/07$16.80–$36.90$32.90--
$260.00Nov 20$37.00$40.70$38.85$35.39 07/20$25.55–$44.35$37.00--
$260.00Dec 18$38.80$42.70$40.75$23.70 07/06$27.75–$46.15$38.80--
$260.00Jan 15$41.00$44.90$42.95$46.80 07/31$29.90–$48.80$42.95--
$260.00Mar 19$46.00$50.10$48.05$48.26 08/25$35.35–$53.50$48.05--
$330.00Sep 18$0.00$2.60$1.30$4.25 08/05$1.05–$2.85$1.30--
$330.00Oct 16$0.35$3.80$2.07$3.00 08/28$1.33–$5.45$2.07--
$330.00Dec 18$5.10$9.00$7.05$7.32 07/10$4.93–$12.20$7.05--
$330.00Jan 15$6.90$10.70$8.80$11.30 08/26$6.05–$14.40$8.80--
$330.00Mar 19$12.90$16.30$14.60$22.60 08/03$9.85–$19.85$14.60--
$250.00Sep 18$40.80$44.60$42.70$25.54 08/17$24.85–$46.20$40.80--
$250.00Dec 18$46.80$50.60$48.70$52.81 08/07$34.20–$53.60$48.70--
$250.00Jan 15$48.50$52.70$50.60$29.95 07/06$36.10–$56.20$48.50--
$250.00Mar 19$53.30$56.90$55.10$50.72 07/24$41.30–$60.45$53.30--
$250.00Nov 20$45.40$49.00$47.20--$47.20–$47.20—$45.4067
$340.00Sep 18$0.00$2.40$1.20$1.00 08/12$1.10–$2.30$1.00--
$340.00Oct 16$0.00$3.20$1.60$1.40 08/17$1.05–$4.05$1.40--
$340.00Nov 20$2.15$5.70$3.93$9.50 08/04$2.88–$7.90$3.93--
$340.00Jan 15$4.70$8.60$6.65$13.90 08/03$4.85–$11.30$6.65--
$340.00Mar 19$10.30$13.60$11.95$19.40 08/03$8.25–$16.70$11.95--
$240.00Sep 18$50.70$54.50$52.60$54.81 08/07$33.55–$55.70$52.60--
$240.00Nov 20$54.70$57.90$56.30$51.00 07/27$39.95–$60.45$54.7077
$240.00Jan 15$56.90$60.80$58.85$45.46 07/10$43.20–$63.80$56.90--
$240.00Mar 19$60.90$64.70$62.80$48.50 07/10$48.05–$67.75$60.90--
$350.00Sep 18$0.00$2.30$1.15$2.40 08/28$1.13–$1.65$1.15--
$350.00Nov 20$1.20$4.70$2.95$4.17 07/28$2.05–$6.25$2.95--
$350.00Dec 18$1.90$5.90$3.90$6.70 07/29$2.98–$7.85$3.90--
$350.00Jan 15$3.00$7.00$5.00$9.10 08/07$3.65–$9.10$5.00--
$350.00Mar 19$7.60$11.30$9.45$16.20 08/03$6.60–$14.15$9.45--
$230.00Nov 20$63.50$67.10$65.30$54.98 07/17$47.95–$69.70$63.50--
$230.00Jan 15$65.60$69.70$67.65$52.60 07/08$51.15–$72.25$65.60--
$230.00Mar 19$69.00$72.80$70.90$59.75 07/16$54.95–$75.40$69.00--
$360.00Sep 18$0.00$2.25$1.13$1.05 08/04$1.10–$1.45$1.05--
$360.00Oct 16$0.00$2.50$1.25$2.10 08/05$1.25–$2.10$1.25--
$360.00Nov 20$1.60$3.70$2.65$3.30 07/30$1.85–$4.85$2.65--
$220.00Nov 20$72.70$76.60$74.65$63.15 07/17$56.60–$78.75$72.70--
$220.00Jan 15$74.50$78.60$76.55$59.12 07/09$59.40–$80.80$74.50--
$370.00Nov 20$0.55$3.60$2.08$1.13 08/20$1.35–$3.75$1.13--
$370.00Dec 18$0.30$4.10$2.20$1.60 08/20$1.83–$5.05$1.60--
$210.00Nov 20$82.50$86.50$84.50$77.75 07/30$65.65–$88.10$82.50--
$380.00Sep 18$0.00$2.40$1.20$0.40 07/16$1.08–$1.25$0.40--
$380.00Nov 20$0.00$3.30$1.65$1.85 08/28$1.43–$3.35$1.65--
$380.00Jan 15$0.05$4.10$2.07$1.70 08/19$1.85–$5.00$1.70--
$200.00Mar 19$95.70$98.70$97.20$84.25 08/18$79.00–$100.70$95.701
$390.00Nov 20$0.05$3.00$1.53$1.40 07/30$1.30–$2.40$1.40--
$390.00Mar 19$1.85$5.30$3.58$2.75 07/24$2.85–$7.10$2.75--
$185.00Mar 19$109.10$113.10$111.10$111.50 08/03$92.35–$114.40$111.10--
$400.00Dec 18$0.00$2.95$1.48$0.80 08/20$1.40–$2.70$0.80--
$400.00Mar 19$1.30$4.80$3.05$2.25 07/24$2.40–$6.00$2.25--
$180.00Mar 19$114.00$117.70$115.85$114.50 07/31$96.80–$119.00$114.50--
$175.00Mar 19$118.60$122.40$120.50$108.56 08/17$101.50–$123.60$118.60--
$410.00Dec 18$0.00$2.70$1.35$0.65 08/20$1.33–$2.15$0.65--
$410.00Mar 19$0.85$4.00$2.42$1.80 07/24$1.98–$5.00$1.80--
$170.00Mar 19$123.50$127.30$125.40$126.01 07/31$105.95–$128.35$125.40--
$165.00Mar 19$128.20$132.30$130.25$102.70 07/22$110.90–$133.10$128.20--
$420.00Dec 18$0.00$2.55$1.27$0.50 08/20$1.25–$1.98$0.50--
$160.00Mar 19$133.80$136.60$135.20$130.00 08/14$115.50–$137.85$133.80--
$155.00Mar 19$138.50$141.40$139.95$147.50 08/05$120.15–$142.60$139.95--
$430.00Sep 18$0.00$2.40$1.20$0.40 07/17$1.08–$1.20$0.40--
$430.00Dec 18$0.00$2.45$1.23$0.45 08/20$1.20–$1.85$0.45--
$145.00Mar 19$147.50$151.90$149.70$149.00 07/31$129.70–$152.30$149.00--
$440.00Sep 18$0.00$2.40$1.20$0.40 07/17$0.93–$1.20$0.40--
$440.00Nov 20$0.00$2.40$1.20$0.60 07/07$1.10–$1.35$0.60--
$450.00Nov 20$0.00$2.35$1.18$0.55 07/07$1.08–$1.27$0.55--
$460.00Nov 20$0.00$2.30$1.15$0.55 07/07$1.08–$1.25$0.55--
$460.00Mar 19$0.00$2.85$1.43$0.60 07/23$1.23–$2.17$0.60--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$3.90$7.50$5.70$6.30 08/26$5.35–$20.85$5.70--
$290.00Oct 16$8.50$11.50$10.00$23.40 08/17$9.95–$23.45$10.00--
$290.00Nov 20$13.40$16.50$14.95$13.40 08/28$14.70–$27.35$13.40--
$290.00Jan 15$16.50$20.80$18.65$25.90 08/12$18.40–$30.15$18.65--
$300.00Sep 18$9.60$12.60$11.10$9.10 08/27$10.60–$29.60$9.60--
$300.00Jan 15$21.80$25.30$23.55$38.90 07/16$23.40–$37.00$23.55--
$280.00Sep 18$0.80$4.00$2.40$3.90 08/27$2.20–$13.60$2.40--
$280.00Oct 16$4.30$7.70$6.00$5.44 08/28$5.60–$16.50$5.44--
$280.00Dec 18$10.90$14.70$12.80$18.00 08/21$12.55–$23.00$12.80--
$280.00Jan 15$12.30$16.40$14.35$18.60 08/14$14.20–$24.15$14.35--
$310.00Sep 18$17.40$21.00$19.20$17.70 08/26$17.60–$38.85$17.70--
$310.00Nov 20$24.40$28.40$26.40$38.80 08/17$25.60–$42.55$26.40--
$310.00Dec 18$26.10$30.00$28.05$42.60 07/20$27.50–$43.50$28.05--
$310.00Jan 15$27.70$31.60$29.65$32.00 08/04$29.00–$44.65$29.65--
$270.00Sep 18$0.00$3.10$1.55$8.70 08/17$1.00–$7.70$1.55--
$270.00Oct 16$2.40$5.20$3.80$5.20 08/25$3.25–$11.10$3.80--
$270.00Nov 20$5.80$9.50$7.65$8.04 08/26$7.55–$15.70$7.65--
$270.00Jan 15$9.00$13.00$11.00$16.07 07/31$10.70–$18.85$11.00--
$320.00Sep 18$26.70$30.50$28.60$22.71 08/28$26.20–$48.55$26.70--
$320.00Jan 15$34.30$38.40$36.35$37.60 08/03$35.40–$52.70$36.35--
$260.00Sep 18$0.25$2.65$1.45$1.07 08/25$0.40–$3.93$1.07--
$260.00Oct 16$1.25$2.85$2.05$7.55 07/31$1.90–$7.15$2.0515
$260.00Nov 20$2.90$7.30$5.10$5.71 08/26$5.10–$11.50$5.10--
$260.00Dec 18$4.40$8.60$6.50$8.30 08/05$6.50–$13.50$6.50--
$260.00Jan 15$6.40$9.90$8.15$10.45 08/14$7.85–$15.05$8.15--
$260.00Mar 19$10.70$13.70$12.20$15.75 08/21$11.85–$18.90$12.20--
$250.00Sep 18$0.00$2.40$1.20$0.36 08/25$0.48–$2.35$0.36--
$250.00Oct 16$1.00$1.25$1.13$3.50 08/19$1.13–$4.50$1.13--
$250.00Nov 20$2.30$5.30$3.80$5.60 08/10$3.60–$8.35$3.80--
$250.00Dec 18$3.30$6.60$4.95$6.20 08/05$4.70–$9.80$4.95--
$250.00Mar 19$8.00$11.00$9.50$9.04 08/28$9.00–$15.05$9.04--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.58–$0.95$0.60--
$240.00Oct 16$0.00$2.90$1.45$2.80 08/20$1.35–$2.75$1.45--
$240.00Nov 20$1.25$4.10$2.68$4.00 08/04$2.65–$5.60$2.68--
$240.00Dec 18$1.40$4.90$3.15$4.60 08/05$3.15–$7.40$3.15--
$240.00Jan 15$2.00$6.10$4.05$15.04 07/23$4.05–$8.45$4.05--
$240.00Mar 19$5.50$8.80$7.15$9.00 08/10$7.00–$11.75$7.15--
$230.00Sep 18$0.00$2.20$1.10$0.54 08/17$0.15–$1.35$0.54--
$230.00Oct 16$0.00$1.70$0.85$0.61 08/25$0.68–$1.60$0.61--
$230.00Nov 20$0.50$3.60$2.05$3.32 08/10$1.95–$4.10$2.05--
$220.00Sep 18$0.00$2.15$1.08$1.00 07/28$1.08–$1.25$1.00--
$220.00Oct 16$0.00$2.40$1.20$0.85 08/18$1.05–$1.68$0.85--
$220.00Nov 20$0.00$3.40$1.70$4.00 07/20$1.35–$2.68$1.70--
$210.00Sep 18$0.00$2.15$1.08$1.60 07/23$0.80–$1.20$1.08--
$210.00Oct 16$0.00$2.30$1.15$0.50 08/18$0.65–$1.53$0.50--
$210.00Nov 20$0.00$2.95$1.48$3.03 07/20$1.48–$2.17$1.48--
$210.00Dec 18$0.00$3.20$1.60$2.10 08/18$1.33–$2.70$1.60--
$210.00Mar 19$1.45$4.60$3.03$4.75 08/17$3.03–$4.80$3.03--
$380.00Sep 18$86.10$89.90$88.00$106.50 07/21$85.35–$108.15$88.00--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.15$0.19--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/06$1.10–$1.30$0.50--
$200.00Nov 20$0.00$2.70$1.35$1.70 07/29$1.05–$2.20$1.35--
$200.00Dec 18$0.00$2.90$1.45$1.45 08/18$1.25–$2.13$1.45--
$200.00Mar 19$0.80$3.20$2.00$3.10 08/17$2.00–$4.10$2.00--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$1.08–$1.15$1.00--
$195.00Jan 15$0.00$3.10$1.55$2.29 07/30$1.43–$2.45$1.55--
$190.00Oct 16$0.00$2.15$1.08$1.15 07/15$1.08–$1.23$1.08--
$190.00Jan 15$0.00$2.95$1.48$1.60 08/03$1.25–$2.30$1.48--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.20$0.45--
$185.00Jan 15$0.00$2.85$1.43$2.25 07/24$0.93–$2.05$1.43--
$400.00Dec 18$105.70$110.20$107.95$126.50 07/21$105.30–$128.15$107.95--
$180.00Nov 20$0.00$2.35$1.18$0.50 08/17$1.18–$1.43$0.50--
$180.00Jan 15$0.00$2.75$1.38$2.45 07/14$0.70–$1.85$1.38--
$180.00Mar 19$0.00$3.40$1.70$2.45 07/31$1.40–$2.45$1.70--
$175.00Dec 18$0.00$2.55$1.27$0.50 08/17$0.63–$1.50$0.50--
$175.00Jan 15$0.00$2.65$1.33$2.50 07/06$1.20–$1.60$1.33--
$410.00Mar 19$115.60$120.30$117.95$120.30 07/31$115.40–$137.95$117.95--
$170.00Nov 20$0.00$2.25$1.13$1.44 08/26$0.68–$1.33$1.13--
$170.00Jan 15$0.00$2.60$1.30$2.15 07/06$0.83–$1.60$1.30--
$170.00Mar 19$0.00$3.10$1.55$2.70 07/14$1.30–$2.15$1.55--
$165.00Nov 20$0.00$2.25$1.13$1.34 08/26$0.65–$1.27$1.13--
$165.00Jan 15$0.00$2.55$1.27$1.85 07/06$1.00–$1.50$1.27--
$165.00Mar 19$0.00$3.00$1.50$2.25 07/24$1.25–$2.13$1.50--
$420.00Mar 19$125.60$130.20$127.90$129.90 07/31$125.35–$148.20$127.90--
$160.00Mar 19$0.10$2.90$1.50$0.55 08/26$1.08–$1.95$0.55--
$155.00Dec 18$0.00$2.45$1.23$0.60 07/28$1.13–$1.30$0.60--
$155.00Mar 19$0.20$2.80$1.50$2.10 07/02$0.78–$1.78$1.50--
$150.00Dec 18$0.00$2.40$1.20$0.50 07/27$1.10–$1.27$0.50--
$135.00Mar 19$0.00$1.00$0.50$0.70 08/13$0.50–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 10
Put/Call Ratio 0.09
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 233
Put/Call Ratio 29.12
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 633
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All