Tour v526
VRSN
VERISIGN INC
$293.35 +1.17%
$289.50 (-1.31%)🌙
as of 09/03 07:10 PM
(9/2 19:08) ◀
|
Thursday, September 3, 2026 (7:10pm)
January 2026
|
▶ (9/4 19:10)
◀ 9/3 19:10 ▶

Option Volume

Detail
ℹ
Current (09/03) 241
Calls: 8 (3%)
Puts: 233 (97%)
Prior (09/02) 19
Calls: 15 (79%)
Puts: 4 (21%)
Current vs Prior +1168.42%
Calls: -46.67% (Calls)
Puts: +5725.00% (Puts)
Prior 7-Day Total 1,105
Calls: 462 (42%)
Puts: 643 (58%)
Prior 7-Day Average 157
Calls: 66 (42%)
Puts: 91 (58%)
Current vs Prior 7-Day Avg +52.67%
Calls: -87.88%
Puts: +153.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $28.4K
Calls: $9.1K (32%)
Puts: $19.3K (68%)
Prior (09/02) $7.7K
Calls: $7.0K (91%)
Puts: $705 (9%)
Current vs Prior +267.05%
Calls: +29.02%
Puts: +2643.97%
Prior 7-Day Total $422.1K
Calls: $267.8K (63%)
Puts: $154.3K (37%)
Prior 7-Day Average $60.3K
Calls: $38.3K (63%)
Puts: $22.0K (37%)
Current vs Prior 7-Day Avg -52.86%
Calls: -76.26%
Puts: -12.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 29.12
Prior (09/02) 0.27
Current vs Prior +10821.88%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +2117.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 1,588
Calls: 499 (31%)
Puts: 1,089 (69%)
Prior (09/02) 5,160
Calls: 4,483 (87%)
Puts: 677 (13%)
Current vs Prior -69.22%
Prior 7-Day Total 29,982
Calls: 25,042 (84%)
Puts: 4,940 (16%)
Prior 7-Day Average 4,283
Calls: 3,577 (84%)
Puts: 705 (16%)
Current vs Prior 7-Day Avg -62.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.48% | 9.90%
Prior 6.95% | 10.07%
Current vs Prior -6.80% | -1.66%
Prior 7-Day Avg 7.37% | 10.44%
Current vs 7-Day Avg -12.06% | -5.12%
Prior 7-Day Eod 6.95% | 10.07%
Current vs 7-Day Eod -6.80% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($19.3K). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 1168% vs prior - elevated interest. Extreme bearish P/C ratio of 29.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1613.2015.70$14.4517.3%20.564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 20, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1613.2015.70$14.4517.3%20.564
$300.00Sep 183.305.50$4.4050.0%10.36446
$300.00Oct 166.8011.00$8.9047.2%10.4311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.250.55$0.4075.0%90.04986
$270.00Sep 180.201.80$1.00160.0%20.1051
$250.00Oct 160.402.50$1.45144.8%20.09--
$260.00Oct 161.252.55$1.9068.4%20.12--
$280.00Sep 180.503.90$2.20154.5%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 18Oct 1631.5%29.6%6.2%2457
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.22, avg 11.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$5.55$4.45$5.5556%0.80$295.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$0.45$9.55$0.4512%21.22$259.55
$280.00$270.00Sep 18$1.20$8.80$1.2022%7.33$278.80
$270.00$260.00Sep 18$0.60$9.40$0.6010%15.67$269.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.06, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$0.60$0.60$9.4090%0.06$269.40
$280.00$270.00Sep 18$1.20$1.20$8.8078%0.14$278.80
$260.00$250.00Oct 16$0.45$0.45$9.5588%0.05$259.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.50, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 18Oct 16$4.5031.5%29.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.84% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Sep 18$4.40$1.00$5.40$264.60$305.40
$300.00$280.00Sep 18$4.40$2.20$6.60$273.40$306.60
$300.00$260.00Oct 16$8.90$1.90$10.80$249.20$310.80
$300.00$250.00Oct 16$8.90$1.45$10.35$239.65$310.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.60$9.4017%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.35, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Oct 16-$3.35$6.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$1.00$9.00
$280.00$270.001:2Sep 18$0.20$9.80
$270.00$260.001:2Sep 18$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$6.800.432.3%2.32%4.58%111
$300.00Sep 18$3.300.362.3%1.12%3.39%1446

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 851 vol/day, 176 traded recently)

VRSN averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 10-16 call last traded $15.91 on 08/26 (now $13.20/$15.70) — try a limit near $14.45. Also watch the $300.00 11-20 call last traded $16.60 on 08/25 (now $14.00/$16.90) — try a limit near $15.45; the $300.00 10-16 call last traded $10.91 on 08/26 (now $6.80/$11.00) — try a limit near $8.90. Most tradeable put: the $290.00 11-20 put last traded $13.40 on 08/28 (now $12.60/$16.80) — try a limit near $13.40.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$6.40$10.40$8.40$12.26 08/28$3.40–$14.95$8.40--
$290.00Oct 16$13.20$15.70$14.45$15.91 08/26$7.00–$19.65$14.454
$290.00Nov 20$17.90$21.50$19.70$13.78 08/19$11.55–$25.20$17.90--
$290.00Jan 15$23.00$27.00$25.00$23.40 07/27$15.45–$30.30$23.40--
$290.00Mar 19$29.30$33.20$31.25$31.51 08/27$21.45–$36.30$31.25--
$300.00Sep 18$3.30$5.50$4.40$6.00 08/28$1.98–$9.95$4.40446
$300.00Oct 16$6.80$11.00$8.90$10.91 08/26$4.55–$14.95$8.9011
$300.00Nov 20$14.00$16.90$15.45$16.60 08/25$8.50–$20.40$15.4538
$300.00Jan 15$18.00$21.80$19.90$15.00 08/18$12.80–$25.10$18.00--
$300.00Mar 19$24.60$28.50$26.55$26.34 08/25$17.75–$31.70$26.34--
$280.00Sep 18$14.20$17.50$15.85$19.39 08/28$6.45–$21.10$15.85--
$280.00Oct 16$18.60$22.00$20.30$10.43 08/17$10.00–$25.55$18.60--
$280.00Nov 20$23.60$27.50$25.55$19.77 08/21$15.30–$30.80$23.60--
$280.00Dec 18$26.20$30.00$28.10$25.42 07/16$17.60–$33.45$26.20--
$280.00Jan 15$28.90$32.90$30.90$19.85 08/17$19.95–$35.75$28.90--
$280.00Mar 19$34.80$38.80$36.80$38.10 08/27$25.60–$41.65$36.80--
$310.00Sep 18$1.15$3.00$2.08$3.83 08/27$1.27–$6.55$2.08--
$310.00Oct 16$4.60$7.10$5.85$8.90 08/28$3.05–$11.25$5.85--
$310.00Nov 20$8.90$12.50$10.70$8.27 08/17$6.35–$16.25$8.90--
$310.00Jan 15$13.80$18.00$15.90$14.30 08/12$10.10–$21.15$14.30--
$310.00Mar 19$20.40$24.00$22.20$21.92 08/25$14.60–$27.20$21.92--
$270.00Sep 18$23.00$26.30$24.65$19.90 08/14$10.80–$28.25$23.00--
$270.00Oct 16$26.10$29.50$27.80$17.40 08/19$14.90–$32.60$26.10--
$270.00Nov 20$30.50$34.50$32.50$19.85 08/17$20.30–$37.35$30.50--
$270.00Jan 15$35.50$39.30$37.40$21.60 07/02$24.30–$42.00$35.50--
$270.00Mar 19$40.80$44.70$42.75$33.50 08/18$30.05–$47.35$40.80--
$320.00Sep 18$0.00$1.75$0.88$1.20 08/28$0.70–$4.20$0.88--
$320.00Oct 16$1.10$5.10$3.10$7.60 07/31$1.98–$7.90$3.10--
$320.00Nov 20$6.70$10.00$8.35$5.50 07/23$4.60–$12.85$6.70--
$320.00Dec 18$8.20$12.00$10.10$9.17 07/10$6.50–$15.30$9.17--
$320.00Jan 15$10.30$14.50$12.40$20.50 08/03$7.75–$17.55$12.40--
$320.00Mar 19$16.10$20.40$18.25$16.20 07/13$11.95–$23.25$16.20--
$260.00Sep 18$32.00$35.80$33.90$35.01 08/07$16.80–$36.90$33.90--
$260.00Nov 20$38.20$42.00$40.10$35.39 07/20$25.55–$44.35$38.20--
$260.00Dec 18$40.20$44.30$42.25$23.70 07/06$27.75–$46.15$40.20--
$260.00Jan 15$42.20$46.40$44.30$46.80 07/31$29.90–$48.80$44.30--
$260.00Mar 19$47.40$51.30$49.35$48.26 08/25$35.35–$53.50$48.26--
$330.00Sep 18$0.00$2.80$1.40$4.25 08/05$1.05–$2.85$1.40--
$330.00Oct 16$0.35$3.80$2.07$3.00 08/28$1.33–$5.70$2.07--
$330.00Dec 18$5.60$9.50$7.55$7.32 07/10$4.93–$12.20$7.32--
$330.00Jan 15$7.80$11.50$9.65$11.30 08/26$6.05–$14.40$9.65--
$330.00Mar 19$13.00$16.80$14.90$22.60 08/03$9.85–$19.85$14.90--
$250.00Sep 18$41.70$45.50$43.60$25.54 08/17$24.85–$46.20$41.70--
$250.00Dec 18$47.90$52.00$49.95$52.81 08/07$34.20–$53.60$49.95--
$250.00Jan 15$49.90$53.90$51.90$29.95 07/06$36.10–$56.20$49.90--
$250.00Mar 19$54.60$58.40$56.50$50.72 07/24$41.30–$60.45$54.60--
$340.00Sep 18$0.00$2.45$1.23$1.00 08/12$1.10–$2.30$1.00--
$340.00Oct 16$0.50$3.10$1.80$1.40 08/17$1.05–$4.05$1.40--
$340.00Nov 20$2.70$6.00$4.35$9.50 08/04$2.88–$7.90$4.35--
$340.00Jan 15$5.40$9.50$7.45$13.90 08/03$4.85–$11.50$7.45--
$340.00Mar 19$10.60$14.10$12.35$19.40 08/03$8.25–$16.70$12.35--
$240.00Sep 18$51.70$55.60$53.65$54.81 08/07$33.55–$55.70$53.65--
$240.00Nov 20$55.60$59.30$57.45$51.00 07/27$39.95–$60.45$55.60--
$240.00Jan 15$58.10$62.20$60.15$45.46 07/10$43.20–$63.80$58.10--
$240.00Mar 19$62.10$65.90$64.00$48.50 07/10$48.05–$67.75$62.10--
$350.00Sep 18$0.00$2.25$1.13$2.40 08/28$1.13–$1.65$1.13--
$350.00Nov 20$1.55$4.70$3.13$4.17 07/28$2.05–$6.25$3.13--
$350.00Dec 18$2.15$6.50$4.33$6.70 07/29$2.98–$7.85$4.33--
$350.00Jan 15$3.90$7.30$5.60$9.10 08/07$3.65–$9.25$5.60--
$350.00Mar 19$8.30$12.20$10.25$16.20 08/03$6.60–$14.15$10.25--
$230.00Nov 20$64.80$68.50$66.65$54.98 07/17$47.95–$69.70$64.80--
$230.00Jan 15$66.80$70.90$68.85$52.60 07/08$51.15–$72.25$66.80--
$230.00Mar 19$70.70$74.00$72.35$59.75 07/16$54.95–$75.40$70.70--
$360.00Sep 18$0.00$2.20$1.10$1.05 08/04$1.10–$1.55$1.05--
$360.00Oct 16$0.00$2.60$1.30$2.10 08/05$1.27–$2.10$1.30--
$360.00Nov 20$1.70$3.90$2.80$3.30 07/30$1.85–$4.90$2.80--
$220.00Nov 20$74.20$78.00$76.10$63.15 07/17$56.60–$78.75$74.20--
$220.00Jan 15$75.90$80.00$77.95$59.12 07/09$59.40–$80.80$75.90--
$370.00Nov 20$0.55$3.60$2.08$1.13 08/20$1.35–$3.75$1.13--
$370.00Dec 18$1.20$4.10$2.65$1.60 08/20$1.83–$5.05$1.60--
$210.00Nov 20$83.80$87.50$85.65$77.75 07/30$65.65–$88.10$83.80--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.25$0.40--
$380.00Nov 20$0.00$3.20$1.60$1.85 08/28$1.43–$3.35$1.60--
$380.00Jan 15$1.30$4.10$2.70$1.70 08/19$1.85–$5.15$1.70--
$200.00Mar 19$96.50$100.30$98.40$84.25 08/18$79.00–$100.70$96.50--
$390.00Nov 20$0.45$3.10$1.78$1.40 07/30$1.30–$2.40$1.40--
$390.00Mar 19$2.20$6.00$4.10$2.75 07/24$2.85–$7.10$2.75--
$400.00Dec 18$0.00$3.20$1.60$0.80 08/20$1.40–$2.70$0.80--
$400.00Mar 19$1.35$5.20$3.28$2.25 07/24$2.40–$6.00$2.25--
$185.00Mar 19$110.50$114.10$112.30$111.50 08/03$92.35–$114.40$111.50--
$180.00Mar 19$115.10$119.00$117.05$114.50 07/31$96.80–$119.00$115.10--
$410.00Dec 18$0.00$2.90$1.45$0.65 08/20$1.33–$2.28$0.65--
$410.00Mar 19$0.80$4.70$2.75$1.80 07/24$1.98–$5.00$1.80--
$175.00Mar 19$120.00$123.60$121.80$108.56 08/17$101.50–$123.60$120.00--
$170.00Mar 19$124.60$128.40$126.50$126.01 07/31$105.95–$128.35$126.01--
$420.00Dec 18$0.00$2.70$1.35$0.50 08/20$1.25–$1.98$0.50--
$165.00Mar 19$129.50$133.20$131.35$102.70 07/22$110.90–$133.10$129.50--
$160.00Mar 19$134.20$138.40$136.30$130.00 08/14$115.50–$137.85$134.20--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.18$0.40--
$430.00Dec 18$0.00$2.60$1.30$0.45 08/20$1.20–$1.85$0.45--
$155.00Mar 19$139.10$142.80$140.95$147.50 08/05$120.15–$142.60$140.95--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$0.93–$1.18$0.40--
$440.00Nov 20$0.00$2.40$1.20$0.60 07/07$1.10–$1.35$0.60--
$145.00Mar 19$148.80$152.90$150.85$149.00 07/31$129.70–$152.30$149.00--
$450.00Nov 20$0.00$2.35$1.18$0.55 07/07$1.08–$1.27$0.55--
$460.00Nov 20$0.00$2.35$1.18$0.55 07/07$1.08–$1.25$0.55--
$460.00Mar 19$0.00$2.85$1.43$0.60 07/23$1.23–$2.17$0.60--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$3.50$7.20$5.35$6.30 08/26$5.35–$20.85$5.35--
$290.00Oct 16$8.60$11.50$10.05$23.40 08/17$9.95–$23.45$10.05--
$290.00Nov 20$12.60$16.80$14.70$13.40 08/28$14.70–$27.35$13.406
$290.00Jan 15$16.30$20.50$18.40$25.90 08/12$18.40–$30.15$18.40--
$300.00Sep 18$8.90$12.30$10.60$9.10 08/27$10.60–$29.60$9.10--
$300.00Jan 15$21.60$25.50$23.55$38.90 07/16$23.40–$37.00$23.55--
$280.00Sep 18$0.50$3.90$2.20$3.90 08/27$2.20–$13.60$2.20--
$280.00Oct 16$3.60$7.60$5.60$5.44 08/28$5.60–$16.50$5.44--
$280.00Dec 18$10.60$14.50$12.55$18.00 08/21$12.55–$23.00$12.55--
$280.00Jan 15$12.30$16.10$14.20$18.60 08/14$14.20–$24.15$14.20--
$310.00Sep 18$16.50$19.80$18.15$17.70 08/26$17.60–$38.85$17.70--
$310.00Nov 20$23.90$27.30$25.60$38.80 08/17$25.60–$42.55$25.60--
$310.00Dec 18$25.80$29.50$27.65$42.60 07/20$27.50–$43.50$27.65--
$310.00Jan 15$27.50$31.10$29.30$32.00 08/04$29.00–$44.65$29.30--
$270.00Sep 18$0.20$1.80$1.00$8.70 08/17$1.00–$7.70$1.0051
$270.00Oct 16$1.80$4.70$3.25$5.20 08/25$3.25–$11.10$3.25--
$270.00Nov 20$5.80$9.30$7.55$8.04 08/26$7.55–$15.70$7.55--
$270.00Jan 15$8.50$12.90$10.70$16.07 07/31$10.70–$18.85$10.70--
$320.00Sep 18$25.50$28.80$27.15$22.71 08/28$26.20–$48.55$25.50--
$320.00Jan 15$34.10$37.90$36.00$37.60 08/03$35.40–$52.70$36.00--
$260.00Sep 18$0.25$0.55$0.40$1.07 08/25$0.40–$3.93$0.40986
$260.00Oct 16$1.25$2.55$1.90$7.55 07/31$1.90–$7.15$1.90--
$260.00Nov 20$3.70$6.60$5.15$5.71 08/26$5.15–$11.50$5.15--
$260.00Dec 18$5.00$8.50$6.75$8.30 08/05$6.75–$13.50$6.75--
$260.00Jan 15$5.90$9.80$7.85$10.45 08/14$7.85–$15.05$7.85--
$260.00Mar 19$9.90$13.80$11.85$15.75 08/21$11.85–$18.90$11.85--
$250.00Sep 18$0.00$2.45$1.23$0.36 08/25$0.48–$2.35$0.36--
$250.00Oct 16$0.40$2.50$1.45$3.50 08/19$1.27–$4.50$1.45--
$250.00Nov 20$2.30$4.90$3.60$5.60 08/10$3.60–$8.35$3.60--
$250.00Dec 18$2.60$6.80$4.70$6.20 08/05$4.70–$9.80$4.70--
$250.00Mar 19$7.70$10.70$9.20$9.04 08/28$9.00–$15.05$9.04--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.58–$0.95$0.60--
$240.00Oct 16$0.00$2.95$1.48$2.80 08/20$1.35–$2.75$1.48--
$240.00Nov 20$1.40$4.20$2.80$4.00 08/04$2.65–$5.60$2.80--
$240.00Dec 18$1.45$5.20$3.33$4.60 08/05$3.33–$7.40$3.33--
$240.00Jan 15$2.35$5.80$4.08$15.04 07/23$4.08–$8.45$4.08--
$240.00Mar 19$5.00$9.00$7.00$9.00 08/10$7.00–$11.75$7.00--
$230.00Sep 18$0.00$2.20$1.10$0.54 08/17$0.15–$1.38$0.54--
$230.00Oct 16$0.00$1.60$0.80$0.61 08/25$0.68–$1.90$0.61--
$230.00Nov 20$0.60$3.70$2.15$3.32 08/10$1.95–$4.10$2.15--
$220.00Sep 18$0.00$2.15$1.08$1.00 07/28$1.08–$1.25$1.00--
$220.00Oct 16$0.00$2.40$1.20$0.85 08/18$1.05–$1.68$0.85--
$220.00Nov 20$0.25$3.30$1.78$4.00 07/20$1.35–$2.68$1.78--
$210.00Sep 18$0.00$2.15$1.08$1.60 07/23$0.80–$1.20$1.08--
$210.00Oct 16$0.00$2.30$1.15$0.50 08/18$0.65–$1.53$0.50--
$210.00Nov 20$0.00$2.95$1.48$3.03 07/20$1.48–$2.17$1.48--
$210.00Dec 18$0.00$3.40$1.70$2.10 08/18$1.33–$2.70$1.70--
$210.00Mar 19$1.60$4.90$3.25$4.75 08/17$3.10–$4.80$3.25--
$380.00Sep 18$85.00$88.90$86.95$106.50 07/21$85.35–$108.15$86.95--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.15$0.19--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/06$1.10–$1.30$0.50--
$200.00Nov 20$0.05$2.70$1.38$1.70 07/29$1.05–$2.23$1.3846
$200.00Dec 18$0.10$3.10$1.60$1.45 08/18$1.25–$2.13$1.45--
$200.00Mar 19$0.90$3.20$2.05$3.10 08/17$2.03–$4.10$2.05--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$0.88–$1.15$1.00--
$195.00Jan 15$0.00$3.10$1.55$2.29 07/30$1.43–$2.45$1.55--
$190.00Oct 16$0.00$2.20$1.10$1.15 07/15$1.10–$1.23$1.10--
$190.00Jan 15$0.00$2.95$1.48$1.60 08/03$1.25–$2.30$1.48--
$400.00Dec 18$104.60$108.90$106.75$126.50 07/21$105.30–$128.15$106.75--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.20$0.45--
$185.00Jan 15$0.00$2.90$1.45$2.25 07/24$0.93–$2.05$1.45--
$180.00Nov 20$0.00$2.35$1.18$0.50 08/17$1.18–$1.43$0.50--
$180.00Jan 15$0.00$2.80$1.40$2.45 07/14$0.70–$1.85$1.40--
$180.00Mar 19$0.00$3.40$1.70$2.45 07/31$1.40–$2.45$1.70--
$410.00Mar 19$114.50$118.90$116.70$120.30 07/31$115.40–$137.95$116.70--
$175.00Dec 18$0.00$2.60$1.30$0.50 08/17$0.63–$1.50$0.50--
$175.00Jan 15$0.00$2.75$1.38$2.50 07/06$1.20–$1.60$1.38--
$170.00Nov 20$0.00$1.35$0.68$1.44 08/26$0.68–$1.33$0.68--
$170.00Jan 15$0.00$2.70$1.35$2.15 07/06$0.83–$1.60$1.35--
$170.00Mar 19$0.00$3.10$1.55$2.70 07/14$1.30–$2.15$1.55--
$420.00Mar 19$124.70$128.90$126.80$129.90 07/31$125.35–$148.20$126.80--
$165.00Nov 20$0.00$1.30$0.65$1.34 08/26$0.65–$1.27$0.65--
$165.00Jan 15$0.00$2.65$1.33$1.85 07/06$1.00–$1.50$1.33--
$165.00Mar 19$0.00$3.00$1.50$2.25 07/24$1.25–$2.13$1.50--
$160.00Mar 19$0.00$2.90$1.45$0.55 08/26$1.08–$1.95$0.55--
$155.00Dec 18$0.00$2.40$1.20$0.60 07/28$1.13–$1.30$0.60--
$155.00Mar 19$0.00$2.80$1.40$2.10 07/02$0.78–$1.78$1.40--
$150.00Dec 18$0.00$2.35$1.18$0.50 07/27$1.10–$1.27$0.50--
$135.00Mar 19$0.00$1.00$0.50$0.70 08/13$0.50–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 233
Put/Call Ratio 29.12
Net Difference -225

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 462
Total Puts 643
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All