Tour v526
VRSN
VERISIGN INC
$289.96 +0.55%
(9/1 19:14) ◀
|
Wednesday, September 2, 2026 (7:08pm)
January 2026
|
▶ (9/3 19:10)
◀ 9/2 19:08 ▶

Option Volume

Detail
ℹ
Current (09/02) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (09/01) 460
Calls: 131 (28%)
Puts: 329 (72%)
Current vs Prior -95.87%
Calls: -88.55% (Calls)
Puts: -98.78% (Puts)
Prior 7-Day Total 3,459
Calls: 1,766 (51%)
Puts: 1,693 (49%)
Prior 7-Day Average 494
Calls: 252 (51%)
Puts: 241 (49%)
Current vs Prior 7-Day Avg -96.15%
Calls: -94.05%
Puts: -98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.7K
Calls: $7.0K (91%)
Puts: $705 (9%)
Prior (09/01) $128.8K
Calls: $69.7K (54%)
Puts: $59.1K (46%)
Current vs Prior -93.99%
Calls: -89.90%
Puts: -98.81%
Prior 7-Day Total $1.03M
Calls: $760.8K (74%)
Puts: $272.0K (26%)
Prior 7-Day Average $147.5K
Calls: $108.7K (74%)
Puts: $38.9K (26%)
Current vs Prior 7-Day Avg -94.75%
Calls: -93.52%
Puts: -98.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.27
Prior (09/01) 2.51
Current vs Prior -89.38%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -80.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 5,160
Calls: 4,483 (87%)
Puts: 677 (13%)
Prior (09/01) 6,018
Calls: 4,365 (73%)
Puts: 1,653 (27%)
Current vs Prior -14.26%
Prior 7-Day Total 32,225
Calls: 25,448 (79%)
Puts: 6,777 (21%)
Prior 7-Day Average 4,603
Calls: 3,635 (79%)
Puts: 968 (21%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.95% | 10.07%
Prior 7.11% | 9.95%
Current vs Prior -2.25% | +1.18%
Prior 7-Day Avg 7.55% | 10.57%
Current vs 7-Day Avg -7.97% | -4.72%
Prior 7-Day Eod 7.11% | 9.95%
Current vs 7-Day Eod -2.25% | +1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.0K) vs puts ($705). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (15 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1811.6015.50$13.5528.8%10.731.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 181.105.30$3.20131.2%110.30451
$280.00Sep 1811.6015.50$13.5528.8%10.731.9K
$320.00Sep 180.002.90$1.45200.0%10.122.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.001.60$0.80200.0%20.04--
$280.00Sep 181.004.90$2.95132.2%10.27677
$260.00Oct 161.603.40$2.5072.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.43, avg 9.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$1.75$18.25$1.7530%10.43$301.75
$280.00$300.00Sep 18$10.35$9.65$10.3573%0.93$290.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$230.00Oct 16$1.70$28.30$1.7015%16.65$258.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$1.75$1.75$18.2570%0.10$301.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Oct 16$1.70$1.70$28.3085%0.06$258.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.69% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Sep 18$13.55$2.95$16.50$263.50$296.505.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.52% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Sep 18$1.45$2.95$4.40$275.60$324.40
$300.00$280.00Sep 18$3.20$2.95$6.15$273.85$306.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $8.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$300.00$320.00Sep 18$8.60$11.4060%1.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 18$0.30$19.70
$280.00$300.001:2Sep 18$7.15$12.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Oct 16$0.90$29.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$1.100.303.5%0.38%3.84%11451

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 851 vol/day, 176 traded recently)

VRSN averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $19.39 on 08/28 (now $11.60/$15.50) — try a limit near $13.55. Also watch the $300.00 09-18 call last traded $6.00 on 08/28 (now $1.10/$5.30) — try a limit near $3.20; the $320.00 09-18 call last traded $1.20 on 08/28 (now $0.00/$2.90) — try a limit near $1.20. Most tradeable put: the $280.00 09-18 put last traded $3.90 on 08/27 (now $1.00/$4.90) — try a limit near $2.95.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$5.20$8.70$6.95$12.26 08/28$3.40–$16.10$6.95--
$290.00Oct 16$10.30$14.50$12.40$15.91 08/26$7.00–$20.15$12.40--
$290.00Nov 20$16.30$20.20$18.25$13.78 08/19$11.55–$25.75$16.30--
$290.00Jan 15$21.60$25.10$23.35$23.40 07/27$15.45–$30.70$23.35--
$290.00Mar 19$27.50$31.80$29.65$31.51 08/27$21.45–$36.60$29.65--
$280.00Sep 18$11.60$15.50$13.55$19.39 08/28$6.45–$21.95$13.551.9K
$280.00Oct 16$16.10$20.10$18.10$10.43 08/17$10.00–$26.10$16.10--
$280.00Nov 20$21.80$25.70$23.75$19.77 08/21$15.30–$30.90$21.80--
$280.00Dec 18$24.40$28.50$26.45$25.42 07/16$17.60–$33.45$25.42--
$280.00Jan 15$26.80$30.90$28.85$19.85 08/17$19.95–$36.00$26.80--
$280.00Mar 19$32.80$36.90$34.85$38.10 08/27$25.60–$41.75$34.85--
$300.00Sep 18$1.10$5.30$3.20$6.00 08/28$1.98–$11.45$3.20451
$300.00Oct 16$5.90$9.80$7.85$10.91 08/26$4.55–$15.55$7.85--
$300.00Nov 20$12.30$15.50$13.90$16.60 08/25$8.50–$20.85$13.90--
$300.00Jan 15$16.80$20.90$18.85$15.00 08/18$12.80–$25.90$16.80--
$300.00Mar 19$22.90$27.00$24.95$26.34 08/25$17.75–$31.70$24.95--
$270.00Sep 18$19.90$23.80$21.85$19.90 08/14$10.80–$29.35$19.90--
$270.00Oct 16$23.40$27.40$25.40$17.40 08/19$14.90–$32.85$23.40--
$270.00Nov 20$28.30$32.30$30.30$19.85 08/17$20.30–$37.35$28.30--
$270.00Jan 15$33.00$37.00$35.00$21.60 07/02$24.30–$42.05$33.00--
$270.00Mar 19$39.00$42.30$40.65$33.50 08/18$30.05–$47.45$39.00--
$310.00Sep 18$0.25$2.55$1.40$3.83 08/27$1.27–$7.75$1.40--
$310.00Oct 16$3.10$6.20$4.65$8.90 08/28$3.05–$11.55$4.65--
$310.00Nov 20$8.20$12.00$10.10$8.27 08/17$6.35–$16.55$8.27--
$310.00Jan 15$12.80$17.00$14.90$14.30 08/12$10.10–$21.60$14.30--
$310.00Mar 19$18.80$23.00$20.90$21.92 08/25$14.60–$27.65$20.90--
$260.00Sep 18$29.30$33.00$31.15$35.01 08/07$16.80–$37.35$31.15--
$260.00Nov 20$35.80$39.80$37.80$35.39 07/20$25.55–$44.35$35.80--
$260.00Dec 18$37.80$41.70$39.75$23.70 07/06$27.75–$46.30$37.80--
$260.00Jan 15$39.90$43.90$41.90$46.80 07/31$29.90–$48.80$41.90--
$260.00Mar 19$45.00$49.00$47.00$48.26 08/25$35.35–$53.70$47.00--
$320.00Sep 18$0.00$2.90$1.45$1.20 08/28$0.70–$4.85$1.202.2K
$320.00Oct 16$0.60$4.90$2.75$7.60 07/31$1.98–$8.65$2.75--
$320.00Nov 20$5.30$9.50$7.40$5.50 07/23$4.60–$13.15$5.50--
$320.00Dec 18$7.10$11.30$9.20$9.17 07/10$6.50–$15.35$9.17--
$320.00Jan 15$9.50$13.30$11.40$20.50 08/03$7.75–$17.75$11.40--
$320.00Mar 19$15.30$19.40$17.35$16.20 07/13$11.95–$23.75$16.20--
$250.00Sep 18$38.90$42.70$40.80$25.54 08/17$24.85–$46.35$38.90--
$250.00Dec 18$45.40$49.50$47.45$52.81 08/07$34.20–$53.70$47.45--
$250.00Jan 15$47.40$51.40$49.40$29.95 07/06$36.10–$56.20$47.40--
$250.00Mar 19$52.00$55.90$53.95$50.72 07/24$41.30–$60.45$52.00--
$330.00Sep 18$0.00$2.55$1.27$4.25 08/05$1.05–$3.43$1.27--
$330.00Oct 16$0.00$3.90$1.95$3.00 08/28$1.33–$6.15$1.95--
$330.00Dec 18$4.80$9.00$6.90$7.32 07/10$4.93–$12.50$6.90--
$330.00Jan 15$6.80$10.70$8.75$11.30 08/26$6.05–$14.70$8.75--
$330.00Mar 19$12.10$16.30$14.20$22.60 08/03$9.85–$20.25$14.20--
$240.00Sep 18$48.80$52.50$50.65$54.81 08/07$33.55–$55.70$50.65--
$240.00Nov 20$52.90$56.60$54.75$51.00 07/27$39.95–$60.45$52.90--
$240.00Jan 15$55.60$59.50$57.55$45.46 07/10$43.20–$63.80$55.60--
$240.00Mar 19$59.50$63.30$61.40$48.50 07/10$48.05–$67.75$59.50--
$340.00Sep 18$0.00$2.40$1.20$1.00 08/12$1.10–$2.38$1.00--
$340.00Oct 16$0.40$3.20$1.80$1.40 08/17$1.05–$4.47$1.40--
$340.00Nov 20$1.95$6.00$3.98$9.50 08/04$2.88–$8.40$3.98--
$340.00Jan 15$4.60$8.60$6.60$13.90 08/03$4.85–$11.75$6.60--
$340.00Mar 19$9.50$13.70$11.60$19.40 08/03$8.25–$17.00$11.60--
$230.00Nov 20$62.00$65.80$63.90$54.98 07/17$47.95–$69.70$62.00--
$230.00Jan 15$64.20$68.10$66.15$52.60 07/08$51.15–$72.25$64.20--
$230.00Mar 19$67.50$71.20$69.35$59.75 07/16$54.95–$75.40$67.50--
$350.00Sep 18$0.00$2.30$1.15$2.40 08/28$1.13–$2.03$1.15--
$350.00Nov 20$0.55$4.80$2.68$4.17 07/28$2.05–$6.60$2.68--
$350.00Dec 18$1.65$5.80$3.72$6.70 07/29$2.98–$8.05$3.72--
$350.00Jan 15$2.85$6.90$4.88$9.10 08/07$3.65–$9.70$4.88--
$350.00Mar 19$7.40$11.20$9.30$16.20 08/03$6.60–$14.20$9.30--
$220.00Nov 20$71.30$75.10$73.20$63.15 07/17$56.60–$78.75$71.30--
$220.00Jan 15$73.20$76.90$75.05$59.12 07/09$59.40–$80.80$73.20--
$360.00Sep 18$0.00$2.25$1.13$1.05 08/04$1.10–$1.88$1.05--
$360.00Oct 16$0.00$2.55$1.27$2.10 08/05$1.27–$2.75$1.27--
$360.00Nov 20$1.50$3.50$2.50$3.30 07/30$1.85–$5.30$2.50--
$210.00Nov 20$80.90$84.60$82.75$77.75 07/30$65.65–$88.10$80.90--
$370.00Nov 20$0.40$3.50$1.95$1.13 08/20$1.35–$4.05$1.13--
$370.00Dec 18$0.20$4.30$2.25$1.60 08/20$1.83–$5.05$1.60--
$200.00Mar 19$93.60$97.50$95.55$84.25 08/18$79.00–$100.70$93.60--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.00$3.20$1.60$1.85 08/28$1.43–$3.35$1.60--
$380.00Jan 15$0.55$4.10$2.32$1.70 08/19$1.85–$5.30$1.70--
$390.00Nov 20$0.00$2.85$1.43$1.40 07/30$1.30–$2.40$1.40--
$390.00Mar 19$2.10$4.90$3.50$2.75 07/24$2.85–$7.10$2.75--
$185.00Mar 19$107.70$111.50$109.60$111.50 08/03$92.35–$114.40$109.60--
$180.00Mar 19$112.50$116.20$114.35$114.50 07/31$96.80–$119.00$114.35--
$400.00Dec 18$0.00$3.10$1.55$0.80 08/20$1.40–$2.70$0.80--
$400.00Mar 19$1.55$4.60$3.08$2.25 07/24$2.40–$6.00$2.25--
$175.00Mar 19$117.20$121.00$119.10$108.56 08/17$101.50–$123.60$117.20--
$170.00Mar 19$122.00$125.70$123.85$126.01 07/31$105.95–$128.35$123.85--
$410.00Dec 18$0.00$2.85$1.43$0.65 08/20$1.33–$2.38$0.65--
$410.00Mar 19$0.85$4.10$2.47$1.80 07/24$1.98–$5.00$1.80--
$165.00Mar 19$126.60$130.50$128.55$102.70 07/22$110.90–$133.10$126.60--
$160.00Mar 19$131.50$135.30$133.40$130.00 08/14$115.50–$137.85$131.50--
$420.00Dec 18$0.00$2.70$1.35$0.50 08/20$1.25–$2.05$0.50--
$155.00Mar 19$136.20$140.10$138.15$147.50 08/05$120.15–$142.60$138.15--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.23$0.40--
$430.00Dec 18$0.00$2.55$1.27$0.45 08/20$1.20–$1.85$0.45--
$145.00Mar 19$145.70$149.70$147.70$149.00 07/31$129.70–$152.30$147.70--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$0.93–$1.20$0.40--
$440.00Nov 20$0.00$2.25$1.13$0.60 07/07$1.10–$1.55$0.60--
$450.00Nov 20$0.00$2.25$1.13$0.55 07/07$1.08–$1.43$0.55--
$460.00Nov 20$0.00$2.20$1.10$0.55 07/07$1.08–$1.33$0.55--
$460.00Mar 19$0.25$2.90$1.58$0.60 07/23$1.23–$2.28$0.60--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$4.50$8.70$6.60$6.30 08/26$6.00–$20.85$6.30--
$290.00Oct 16$9.30$12.90$11.10$23.40 08/17$9.95–$23.45$11.10--
$290.00Nov 20$14.10$18.00$16.05$13.40 08/28$15.00–$27.35$14.10--
$290.00Jan 15$17.70$21.90$19.80$25.90 08/12$18.60–$30.15$19.80--
$280.00Sep 18$1.00$4.90$2.95$3.90 08/27$2.60–$13.60$2.95677
$280.00Oct 16$4.50$8.70$6.60$5.44 08/28$6.60–$16.50$5.44--
$280.00Dec 18$11.80$15.50$13.65$18.00 08/21$13.00–$23.00$13.65--
$280.00Jan 15$13.20$17.40$15.30$18.60 08/14$14.40–$24.15$15.30--
$300.00Sep 18$10.50$14.60$12.55$9.10 08/27$10.90–$29.60$10.50--
$300.00Jan 15$23.00$27.00$25.00$38.90 07/16$23.40–$37.00$25.00--
$270.00Sep 18$0.15$2.05$1.10$8.70 08/17$1.10–$7.70$1.10--
$270.00Oct 16$2.50$5.40$3.95$5.20 08/25$3.73–$11.10$3.95--
$270.00Nov 20$6.20$10.20$8.20$8.04 08/26$7.90–$15.70$8.04--
$270.00Jan 15$9.60$13.50$11.55$16.07 07/31$11.00–$18.85$11.55--
$310.00Sep 18$19.00$22.70$20.85$17.70 08/26$17.60–$38.85$19.00--
$310.00Nov 20$26.00$30.00$28.00$38.80 08/17$25.75–$42.55$28.00--
$310.00Dec 18$27.60$31.50$29.55$42.60 07/20$27.50–$43.50$29.55--
$310.00Jan 15$29.40$33.00$31.20$32.00 08/04$29.00–$44.65$31.20--
$260.00Sep 18$0.25$2.90$1.58$1.07 08/25$0.65–$3.93$1.07--
$260.00Oct 16$1.60$3.40$2.50$7.55 07/31$2.28–$7.15$2.50--
$260.00Nov 20$3.60$7.90$5.75$5.71 08/26$5.30–$11.50$5.71--
$260.00Dec 18$5.20$9.50$7.35$8.30 08/05$7.10–$13.50$7.35--
$260.00Jan 15$6.30$10.80$8.55$10.45 08/14$8.05–$15.05$8.55--
$260.00Mar 19$10.80$14.40$12.60$15.75 08/21$12.00–$18.90$12.60--
$320.00Sep 18$28.40$32.10$30.25$22.71 08/28$26.20–$48.55$28.40--
$320.00Jan 15$36.00$40.00$38.00$37.60 08/03$35.40–$52.70$37.60--
$250.00Sep 18$0.00$2.45$1.23$0.36 08/25$0.48–$2.35$0.36--
$250.00Oct 16$0.05$2.50$1.27$3.50 08/19$1.27–$4.50$1.27--
$250.00Nov 20$1.90$6.00$3.95$5.60 08/10$3.95–$8.35$3.95--
$250.00Dec 18$3.00$7.40$5.20$6.20 08/05$5.10–$9.80$5.20--
$250.00Mar 19$7.50$11.50$9.50$9.04 08/28$9.00–$15.05$9.04--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.58–$0.95$0.60--
$240.00Oct 16$0.00$3.10$1.55$2.80 08/20$1.35–$2.75$1.55--
$240.00Nov 20$0.60$4.70$2.65$4.00 08/04$2.65–$5.60$2.65--
$240.00Dec 18$1.40$5.70$3.55$4.60 08/05$3.50–$7.40$3.55--
$240.00Jan 15$3.30$5.90$4.60$15.04 07/23$4.50–$8.45$4.60--
$240.00Mar 19$5.30$9.30$7.30$9.00 08/10$7.15–$11.75$7.30--
$230.00Sep 18$0.00$2.15$1.08$0.54 08/17$0.15–$1.43$0.54--
$230.00Oct 16$0.00$1.60$0.80$0.61 08/25$0.68–$2.28$0.61--
$230.00Nov 20$0.00$3.90$1.95$3.32 08/10$1.95–$4.10$1.95--
$220.00Sep 18$0.00$2.15$1.08$1.00 07/28$1.08–$1.30$1.00--
$220.00Oct 16$0.00$2.50$1.25$0.85 08/18$1.05–$1.68$0.85--
$220.00Nov 20$0.00$3.60$1.80$4.00 07/20$1.35–$2.68$1.80--
$210.00Sep 18$0.00$2.15$1.08$1.60 07/23$0.80–$1.23$1.08--
$210.00Oct 16$0.00$2.35$1.18$0.50 08/18$0.65–$1.53$0.50--
$210.00Nov 20$0.00$3.10$1.55$3.03 07/20$1.55–$2.17$1.55--
$210.00Dec 18$0.00$3.40$1.70$2.10 08/18$1.33–$2.73$1.70--
$210.00Mar 19$1.80$4.90$3.35$4.75 08/17$3.10–$5.00$3.35--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.18$0.19--
$200.00Oct 16$0.00$2.25$1.13$0.50 08/06$0.95–$1.30$0.50--
$200.00Nov 20$0.00$2.80$1.40$1.70 07/29$1.05–$2.23$1.40--
$200.00Dec 18$0.00$3.10$1.55$1.45 08/18$1.25–$2.13$1.45--
$200.00Mar 19$0.85$3.20$2.03$3.10 08/17$2.03–$4.10$2.03--
$380.00Sep 18$88.00$91.90$89.95$106.50 07/21$85.35–$108.15$89.95--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$0.88–$1.15$1.00--
$195.00Jan 15$0.00$3.20$1.60$2.29 07/30$1.43–$2.45$1.60--
$190.00Oct 16$0.00$2.20$1.10$1.15 07/15$0.90–$1.23$1.10--
$190.00Jan 15$0.00$3.10$1.55$1.60 08/03$1.25–$2.30$1.55--
$185.00Oct 16$0.00$2.20$1.10$0.45 07/31$1.10–$1.20$0.45--
$185.00Jan 15$0.00$2.95$1.48$2.25 07/24$0.93–$2.05$1.48--
$180.00Nov 20$0.00$2.40$1.20$0.50 08/17$1.20–$1.45$0.50--
$180.00Jan 15$0.00$2.85$1.43$2.45 07/14$0.70–$1.85$1.43--
$180.00Mar 19$0.20$3.70$1.95$2.45 07/31$1.40–$2.45$1.95--
$400.00Dec 18$108.00$111.90$109.95$126.50 07/21$105.30–$128.15$109.95--
$175.00Dec 18$0.00$2.65$1.33$0.50 08/17$0.63–$1.50$0.50--
$175.00Jan 15$0.00$2.75$1.38$2.50 07/06$1.20–$1.60$1.38--
$170.00Nov 20$0.00$2.30$1.15$1.44 08/26$1.15–$1.33$1.15--
$170.00Jan 15$0.00$2.70$1.35$2.15 07/06$0.83–$1.60$1.35--
$170.00Mar 19$0.00$3.30$1.65$2.70 07/14$1.30–$2.15$1.65--
$410.00Mar 19$118.00$121.90$119.95$120.30 07/31$115.40–$137.95$119.95--
$165.00Nov 20$0.00$2.25$1.13$1.34 08/26$0.80–$1.27$1.13--
$165.00Jan 15$0.00$2.60$1.30$1.85 07/06$1.00–$1.55$1.30--
$165.00Mar 19$0.00$3.20$1.60$2.25 07/24$1.25–$2.13$1.60--
$160.00Mar 19$0.00$3.20$1.60$0.55 08/26$1.08–$1.95$0.55--
$420.00Mar 19$128.00$131.90$129.95$129.90 07/31$125.35–$148.20$129.90--
$155.00Dec 18$0.00$2.50$1.25$0.60 07/28$1.13–$1.30$0.60--
$155.00Mar 19$0.00$3.10$1.55$2.10 07/02$0.78–$1.78$1.55--
$150.00Dec 18$0.00$2.45$1.23$0.50 07/27$1.10–$1.27$0.50--
$135.00Mar 19$0.00$1.00$0.50$0.70 08/13$0.50–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 329
Put/Call Ratio 2.51
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 1,766
Total Puts 1,693
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All