Tour v526
VRSN
VERISIGN INC
$288.37 +0.03%
$285.55 (-0.98%)🌙
as of 09/01 07:14 PM
(8/31 19:13) ◀
|
Tuesday, September 1, 2026 (7:14pm)
January 2026
|
▶ (9/2 19:08)
◀ 9/1 19:14 ▶

Option Volume

Detail
ℹ
Current (09/01) 460
Calls: 131 (28%)
Puts: 329 (72%)
Prior (08/31) 219
Calls: 194 (89%)
Puts: 25 (11%)
Current vs Prior +110.05%
Calls: -32.47% (Calls)
Puts: +1216.00% (Puts)
Prior 7-Day Total 3,523
Calls: 1,682 (48%)
Puts: 1,841 (52%)
Prior 7-Day Average 503
Calls: 240 (48%)
Puts: 263 (52%)
Current vs Prior 7-Day Avg -8.60%
Calls: -45.48%
Puts: +25.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $128.8K
Calls: $69.7K (54%)
Puts: $59.1K (46%)
Prior (08/31) $92.4K
Calls: $85.5K (93%)
Puts: $6.9K (7%)
Current vs Prior +39.44%
Calls: -18.44%
Puts: +754.50%
Prior 7-Day Total $1.13M
Calls: $717.4K (63%)
Puts: $414.4K (37%)
Prior 7-Day Average $161.7K
Calls: $102.5K (63%)
Puts: $59.2K (37%)
Current vs Prior 7-Day Avg -20.33%
Calls: -31.98%
Puts: -0.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.51
Prior (08/31) 0.13
Current vs Prior +1848.89%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +43.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 6,018
Calls: 4,365 (73%)
Puts: 1,653 (27%)
Prior (08/31) 2,831
Calls: 2,717 (96%)
Puts: 114 (4%)
Current vs Prior +112.58%
Prior 7-Day Total 31,848
Calls: 22,590 (71%)
Puts: 9,258 (29%)
Prior 7-Day Average 4,549
Calls: 3,227 (71%)
Puts: 1,322 (29%)
Current vs Prior 7-Day Avg +32.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.11% | 9.95%
Prior 7.09% | 10.46%
Current vs Prior +0.21% | -4.84%
Prior 7-Day Avg 7.10% | 10.38%
Current vs 7-Day Avg +0.17% | -4.15%
Prior 7-Day Eod 7.09% | 10.46%
Current vs 7-Day Eod +0.21% | -4.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio rising 1849% - increased hedging/bearish positioning. Call-heavy open interest (4,365 calls vs 1,653 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 454, top 203)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 185.508.60$7.0544.0%900.492.1K
$320.00Sep 180.701.20$0.9552.6%290.102.2K
$300.00Sep 181.804.70$3.2589.2%100.29--
$310.00Sep 180.002.55$1.27200.8%20.1479
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.400.90$0.6576.9%2030.07968
$280.00Sep 182.254.70$3.4870.4%1180.30655
$270.00Sep 181.002.50$1.7585.7%10.16--
$280.00Oct 165.708.90$7.3043.8%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 18Oct 1628.9%28.5%1.2%119655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 30.25, avg 9.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Sep 18$0.32$9.68$0.3214%30.25$310.32
$290.00$300.00Sep 18$3.80$6.20$3.8049%1.63$293.80
$300.00$310.00Sep 18$1.98$8.02$1.9829%4.05$301.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$1.73$8.27$1.7330%4.78$278.27
$270.00$260.00Sep 18$1.10$8.90$1.1016%8.09$268.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.12, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$1.98$1.98$8.0271%0.25$301.98
$290.00$300.00Sep 18$3.80$3.80$6.2051%0.61$293.80
$310.00$320.00Sep 18$0.32$0.32$9.6886%0.03$310.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$1.10$1.10$8.9084%0.12$268.90
$280.00$270.00Sep 18$1.73$1.73$8.2770%0.21$278.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.55% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Sep 18$0.95$0.65$1.60$258.40$321.60
$310.00$260.00Sep 18$1.27$0.65$1.92$258.08$311.92
$320.00$270.00Sep 18$0.95$1.75$2.70$267.30$322.70
$310.00$270.00Sep 18$1.27$1.75$3.02$266.98$313.02
$300.00$260.00Sep 18$3.25$0.65$3.90$256.10$303.90
$320.00$280.00Sep 18$0.95$3.48$4.43$275.57$324.43
$310.00$280.00Sep 18$1.27$3.48$4.75$275.25$314.75
$300.00$270.00Sep 18$3.25$1.75$5.00$265.00$305.00
$300.00$280.00Sep 18$3.25$3.48$6.73$273.27$306.73
$290.00$280.00Sep 18$7.05$3.48$10.53$269.47$300.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270300/310Sep 18$3.08$6.9255%0.45$266.92$303.08
260/270310/320Sep 18$1.42$8.5870%0.17$268.58$311.42
270/280300/310Sep 18$3.71$6.2941%0.59$276.29$303.71
270/280310/320Sep 18$2.05$7.9556%0.26$277.95$312.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.87, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$1.82$8.1835%4.49
$300.00$310.00$320.00Sep 18$1.66$8.3420%5.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.63$9.3723%14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 18-$0.63$9.37
$290.00$300.001:2Sep 18$0.55$9.45
$300.00$310.001:2Sep 18$0.71$9.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$0.02$9.98
$270.00$260.001:2Sep 18$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$5.500.490.6%1.91%2.47%902.1K
$300.00Sep 18$1.800.294.0%0.62%4.66%10--
$320.00Sep 18$0.700.1011.0%0.24%11.21%292.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 851 vol/day, 176 traded recently)

VRSN averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $12.26 on 08/28 (now $5.50/$8.60) — try a limit near $7.05. Also watch the $320.00 09-18 call last traded $1.20 on 08/28 (now $0.70/$1.20) — try a limit near $0.95; the $310.00 09-18 call last traded $3.83 on 08/27 (now $0.00/$2.55) — try a limit near $1.27. Most tradeable put: the $290.00 11-20 put last traded $13.40 on 08/28 (now $14.70/$18.30) — try a limit near $14.70.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$5.50$8.60$7.05$12.26 08/28$3.40–$20.10$7.052.1K
$290.00Oct 16$10.40$13.70$12.05$15.91 08/26$7.00–$24.30$12.05--
$290.00Nov 20$16.20$19.50$17.85$13.78 08/19$11.55–$29.45$16.20--
$290.00Jan 15$21.20$24.50$22.85$23.40 07/27$15.45–$34.65$22.85--
$290.00Mar 19$27.20$30.70$28.95$31.51 08/27$21.45–$40.25$28.95--
$280.00Sep 18$11.20$14.50$12.85$19.39 08/28$6.45–$26.85$12.85--
$280.00Oct 16$15.70$18.90$17.30$10.43 08/17$10.00–$30.40$15.70--
$280.00Nov 20$21.30$24.60$22.95$19.77 08/21$15.30–$35.30$21.30--
$280.00Dec 18$23.70$27.40$25.55$25.42 07/16$17.60–$37.90$25.42--
$280.00Jan 15$26.10$29.90$28.00$19.85 08/17$19.95–$40.35$26.10--
$280.00Mar 19$32.70$35.70$34.20$38.10 08/27$25.60–$45.90$34.20--
$300.00Sep 18$1.80$4.70$3.25$6.00 08/28$1.98–$14.95$3.25--
$300.00Oct 16$5.80$9.20$7.50$10.91 08/26$4.55–$18.90$7.50--
$300.00Nov 20$12.10$15.00$13.55$16.60 08/25$8.50–$24.35$13.55--
$300.00Jan 15$16.50$20.00$18.25$15.00 08/18$12.80–$29.30$16.50--
$300.00Mar 19$22.90$26.30$24.60$26.34 08/25$17.75–$35.30$24.60--
$270.00Sep 18$19.30$22.30$20.80$19.90 08/14$10.80–$34.45$19.90--
$270.00Oct 16$22.90$25.90$24.40$17.40 08/19$14.90–$37.75$22.90--
$270.00Nov 20$27.80$31.10$29.45$19.85 08/17$20.30–$42.00$27.80--
$270.00Jan 15$32.10$35.90$34.00$21.60 07/02$24.30–$46.80$32.10--
$270.00Mar 19$38.50$41.50$40.00$33.50 08/18$30.05–$52.35$38.50--
$310.00Sep 18$0.00$2.55$1.27$3.83 08/27$1.27–$10.20$1.2779
$310.00Oct 16$3.90$5.60$4.75$8.90 08/28$3.05–$14.30$4.75--
$310.00Nov 20$7.70$11.50$9.60$8.27 08/17$6.35–$19.70$8.27--
$310.00Jan 15$12.70$16.50$14.60$14.30 08/12$10.10–$24.95$14.30--
$310.00Mar 19$19.00$22.20$20.60$21.92 08/25$14.60–$30.75$20.60--
$260.00Sep 18$28.30$30.60$29.45$35.01 08/07$16.80–$42.95$29.45--
$260.00Nov 20$35.00$38.40$36.70$35.39 07/20$25.55–$49.30$35.39--
$260.00Dec 18$36.80$40.50$38.65$23.70 07/06$27.75–$51.15$36.80--
$260.00Jan 15$39.40$42.70$41.05$46.80 07/31$29.90–$53.75$41.05--
$260.00Mar 19$44.70$47.90$46.30$48.26 08/25$35.35–$58.75$46.30--
$320.00Sep 18$0.70$1.20$0.95$1.20 08/28$0.70–$6.80$0.952.2K
$320.00Oct 16$1.45$4.60$3.03$7.60 07/31$1.98–$11.05$3.03--
$320.00Nov 20$5.30$9.00$7.15$5.50 07/23$4.60–$15.75$5.50--
$320.00Dec 18$7.40$11.00$9.20$9.17 07/10$6.50–$18.30$9.17--
$320.00Jan 15$9.50$13.00$11.25$20.50 08/03$7.75–$20.90$11.25--
$320.00Mar 19$15.10$18.60$16.85$16.20 07/13$11.95–$26.60$16.20--
$250.00Sep 18$38.00$41.00$39.50$25.54 08/17$24.85–$52.05$38.00--
$250.00Dec 18$44.30$47.90$46.10$52.81 08/07$34.20–$58.95$46.10--
$250.00Jan 15$47.00$50.00$48.50$29.95 07/06$36.10–$61.20$47.00--
$250.00Mar 19$51.70$54.60$53.15$50.72 07/24$41.30–$65.40$51.70--
$330.00Sep 18$0.00$2.50$1.25$4.25 08/05$1.05–$4.58$1.25--
$330.00Oct 16$1.00$3.00$2.00$3.00 08/28$1.33–$7.90$2.00--
$330.00Dec 18$5.50$8.90$7.20$7.32 07/10$4.93–$14.85$7.20--
$330.00Jan 15$6.90$10.50$8.70$11.30 08/26$6.05–$17.35$8.70--
$330.00Mar 19$12.20$15.80$14.00$22.60 08/03$9.85–$22.80$14.00--
$240.00Sep 18$47.20$50.80$49.00$54.81 08/07$33.55–$61.40$49.00--
$240.00Nov 20$52.00$55.00$53.50$51.00 07/27$39.95–$65.95$52.00--
$240.00Jan 15$55.00$58.00$56.50$45.46 07/10$43.20–$68.80$55.00--
$240.00Mar 19$59.10$62.10$60.60$48.50 07/10$48.05–$72.80$59.10--
$340.00Sep 18$0.00$2.30$1.15$1.00 08/12$1.10–$3.05$1.00--
$340.00Oct 16$0.55$3.30$1.92$1.40 08/17$1.05–$5.85$1.40--
$340.00Nov 20$2.25$5.30$3.78$9.50 08/04$2.88–$10.05$3.78--
$340.00Jan 15$4.90$8.40$6.65$13.90 08/03$4.85–$14.20$6.65--
$340.00Mar 19$9.70$12.90$11.30$19.40 08/03$8.25–$19.40$11.30--
$230.00Nov 20$60.80$64.40$62.60$54.98 07/17$47.95–$74.80$60.80--
$230.00Jan 15$63.70$66.50$65.10$52.60 07/08$51.15–$77.45$63.70--
$230.00Mar 19$67.10$69.90$68.50$59.75 07/16$54.95–$80.65$67.10--
$350.00Sep 18$0.00$2.25$1.13$2.40 08/28$1.13–$2.45$1.13--
$350.00Nov 20$1.05$4.70$2.88$4.17 07/28$2.05–$7.95$2.88--
$350.00Dec 18$2.55$5.40$3.98$6.70 07/29$2.98–$9.70$3.98--
$350.00Jan 15$3.90$6.40$5.15$9.10 08/07$3.65–$11.65$5.15--
$350.00Mar 19$7.90$10.70$9.30$16.20 08/03$6.60–$16.60$9.30--
$220.00Nov 20$69.80$73.70$71.75$63.15 07/17$56.60–$83.60$69.80--
$220.00Jan 15$71.60$75.70$73.65$59.12 07/09$59.40–$86.05$71.60--
$360.00Sep 18$0.00$2.20$1.10$1.05 08/04$1.10–$1.98$1.05--
$360.00Oct 16$0.00$2.60$1.30$2.10 08/05$1.27–$2.95$1.30--
$360.00Nov 20$1.45$3.50$2.48$3.30 07/30$1.85–$6.60$2.48--
$210.00Nov 20$79.30$83.30$81.30$77.75 07/30$65.65–$93.00$79.30--
$370.00Nov 20$0.60$3.80$2.20$1.13 08/20$1.35–$4.70$1.13--
$370.00Dec 18$1.25$3.40$2.33$1.60 08/20$1.83–$6.35$1.60--
$200.00Mar 19$92.80$95.80$94.30$84.25 08/18$79.00–$105.85$92.80--
$380.00Sep 18$0.00$2.20$1.10$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.30$3.50$1.90$1.85 08/28$1.43–$3.80$1.85--
$380.00Jan 15$1.25$4.30$2.78$1.70 08/19$1.85–$6.10$1.70--
$390.00Nov 20$0.00$3.10$1.55$1.40 07/30$1.30–$3.00$1.40--
$390.00Mar 19$2.90$5.50$4.20$2.75 07/24$2.85–$8.45$2.90--
$185.00Mar 19$106.70$109.70$108.20$111.50 08/03$92.35–$119.70$108.20--
$180.00Mar 19$111.40$114.40$112.90$114.50 07/31$96.80–$124.20$112.90--
$400.00Dec 18$0.00$3.30$1.65$0.80 08/20$1.40–$3.13$0.80--
$400.00Mar 19$1.90$4.80$3.35$2.25 07/24$2.40–$7.05$2.25--
$175.00Mar 19$116.10$119.10$117.60$108.56 08/17$101.50–$128.75$116.10--
$170.00Mar 19$120.80$123.90$122.35$126.01 07/31$105.95–$133.50$122.35--
$410.00Dec 18$0.00$3.10$1.55$0.65 08/20$1.33–$2.43$0.65--
$410.00Mar 19$1.45$4.20$2.83$1.80 07/24$1.98–$5.95$1.80--
$165.00Mar 19$125.50$128.60$127.05$102.70 07/22$110.90–$138.10$125.50--
$160.00Mar 19$129.70$133.60$131.65$130.00 08/14$115.50–$142.65$130.00--
$420.00Dec 18$0.00$2.85$1.43$0.50 08/20$1.25–$2.05$0.50--
$155.00Mar 19$134.50$138.50$136.50$147.50 08/05$120.15–$147.45$136.50--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.23$0.40--
$430.00Dec 18$0.00$2.70$1.35$0.45 08/20$1.20–$1.85$0.45--
$145.00Mar 19$144.20$148.20$146.20$149.00 07/31$129.70–$156.95$146.20--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$0.93–$1.20$0.40--
$440.00Nov 20$0.00$2.35$1.18$0.60 07/07$1.10–$1.55$0.60--
$450.00Nov 20$0.00$2.30$1.15$0.55 07/07$1.08–$1.43$0.55--
$460.00Nov 20$0.00$2.25$1.13$0.55 07/07$1.08–$1.33$0.55--
$460.00Mar 19$0.00$2.45$1.23$0.60 07/23$1.23–$2.38$0.60--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$6.00$9.30$7.65$6.30 08/26$6.00–$20.85$6.30--
$290.00Oct 16$9.50$13.30$11.40$23.40 08/17$9.95–$23.45$11.40--
$290.00Nov 20$14.70$18.30$16.50$13.40 08/28$15.00–$27.35$14.705
$290.00Jan 15$18.60$22.20$20.40$25.90 08/12$18.60–$30.15$20.40--
$280.00Sep 18$2.25$4.70$3.48$3.90 08/27$2.60–$13.60$3.48655
$280.00Oct 16$5.70$8.90$7.30$5.44 08/28$6.60–$16.50$5.70--
$280.00Dec 18$12.50$16.00$14.25$18.00 08/21$13.00–$23.00$14.25--
$280.00Jan 15$13.90$17.50$15.70$18.60 08/14$14.40–$24.15$15.70--
$300.00Sep 18$12.30$15.70$14.00$9.10 08/27$10.90–$29.60$12.30--
$300.00Jan 15$24.10$27.70$25.90$38.90 07/16$23.40–$37.00$25.90--
$270.00Sep 18$1.00$2.50$1.75$8.70 08/17$1.18–$7.70$1.75--
$270.00Oct 16$2.90$6.00$4.45$5.20 08/25$3.73–$11.10$4.45--
$270.00Nov 20$6.90$10.30$8.60$8.04 08/26$7.90–$15.70$8.04--
$270.00Jan 15$9.70$13.80$11.75$16.07 07/31$11.00–$18.85$11.75--
$310.00Sep 18$20.70$23.80$22.25$17.70 08/26$17.60–$38.85$20.70--
$310.00Nov 20$27.10$30.60$28.85$38.80 08/17$25.75–$42.55$28.85--
$310.00Dec 18$28.80$32.30$30.55$42.60 07/20$27.50–$43.50$30.55--
$310.00Jan 15$30.20$33.80$32.00$32.00 08/04$29.00–$44.65$32.00--
$260.00Sep 18$0.40$0.90$0.65$1.07 08/25$0.65–$3.93$0.65968
$260.00Oct 16$1.85$3.60$2.73$7.55 07/31$2.28–$7.15$2.73--
$260.00Nov 20$4.30$7.90$6.10$5.71 08/26$5.30–$11.50$5.71--
$260.00Dec 18$5.70$8.90$7.30$8.30 08/05$7.10–$13.50$7.30--
$260.00Jan 15$6.80$10.70$8.75$10.45 08/14$8.05–$15.05$8.75--
$260.00Mar 19$10.70$14.60$12.65$15.75 08/21$12.00–$18.90$12.65--
$320.00Sep 18$30.10$33.10$31.60$22.71 08/28$26.20–$48.55$30.10--
$320.00Jan 15$37.30$41.30$39.30$37.60 08/03$35.40–$52.70$37.60--
$250.00Sep 18$0.00$2.30$1.15$0.36 08/25$0.48–$2.35$0.36--
$250.00Oct 16$0.00$3.60$1.80$3.50 08/19$1.60–$4.50$1.80--
$250.00Nov 20$2.60$5.60$4.10$5.60 08/10$3.95–$8.35$4.10--
$250.00Dec 18$3.70$6.90$5.30$6.20 08/05$5.10–$9.80$5.30--
$250.00Mar 19$8.30$11.10$9.70$9.04 08/28$9.00–$15.05$9.04--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.58–$1.65$0.60--
$240.00Oct 16$0.00$2.95$1.48$2.80 08/20$1.35–$2.75$1.48--
$240.00Nov 20$1.55$4.90$3.23$4.00 08/04$3.15–$5.60$3.23--
$240.00Dec 18$2.70$4.40$3.55$4.60 08/05$3.50–$7.40$3.55--
$240.00Jan 15$3.50$5.70$4.60$15.04 07/23$4.50–$8.45$4.6025
$240.00Mar 19$6.00$8.80$7.40$9.00 08/10$7.15–$11.75$7.40--
$230.00Sep 18$0.00$2.15$1.08$0.54 08/17$0.15–$1.43$0.54--
$230.00Oct 16$0.00$1.60$0.80$0.61 08/25$0.68–$2.33$0.61--
$230.00Nov 20$0.95$3.90$2.42$3.32 08/10$2.05–$4.10$2.42--
$220.00Sep 18$0.00$2.15$1.08$1.00 07/28$1.08–$1.35$1.00--
$220.00Oct 16$0.00$2.45$1.23$0.85 08/18$1.05–$1.70$0.85--
$220.00Nov 20$0.05$3.50$1.78$4.00 07/20$1.35–$2.68$1.78--
$210.00Sep 18$0.00$2.15$1.08$1.60 07/23$0.80–$1.25$1.08--
$210.00Oct 16$0.00$2.35$1.18$0.50 08/18$0.65–$1.55$0.50--
$210.00Nov 20$0.00$3.20$1.60$3.03 07/20$1.60–$2.17$1.60--
$210.00Dec 18$0.20$3.30$1.75$2.10 08/18$1.33–$2.73$1.75--
$210.00Mar 19$1.80$5.10$3.45$4.75 08/17$3.10–$5.00$3.45--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.20$0.19--
$200.00Oct 16$0.00$2.25$1.13$0.50 08/06$0.95–$1.38$0.50--
$200.00Nov 20$0.00$2.80$1.40$1.70 07/29$1.05–$2.23$1.40--
$200.00Dec 18$0.00$3.10$1.55$1.45 08/18$1.25–$2.13$1.45--
$200.00Mar 19$1.10$3.20$2.15$3.10 08/17$2.08–$4.10$2.15--
$380.00Sep 18$89.80$93.50$91.65$106.50 07/21$81.10–$108.15$91.65--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$0.88–$1.18$1.00--
$195.00Jan 15$0.00$3.20$1.60$2.29 07/30$1.43–$2.45$1.60--
$190.00Oct 16$0.00$2.20$1.10$1.15 07/15$0.90–$1.27$1.10--
$190.00Jan 15$0.00$3.00$1.50$1.60 08/03$1.25–$2.30$1.50--
$185.00Oct 16$0.00$2.20$1.10$0.45 07/31$1.10–$1.23$0.45--
$185.00Jan 15$0.00$2.90$1.45$2.25 07/24$0.93–$2.05$1.45--
$180.00Nov 20$0.00$2.40$1.20$0.50 08/17$1.20–$1.45$0.50--
$180.00Jan 15$0.00$2.80$1.40$2.45 07/14$0.70–$1.85$1.40--
$180.00Mar 19$0.05$3.40$1.73$2.45 07/31$1.40–$2.45$1.73--
$400.00Dec 18$109.50$113.50$111.50$126.50 07/21$101.75–$128.15$111.50--
$175.00Dec 18$0.00$2.55$1.27$0.50 08/17$0.63–$1.50$0.50--
$175.00Jan 15$0.00$2.70$1.35$2.50 07/06$1.20–$1.63$1.35--
$170.00Nov 20$0.00$2.30$1.15$1.44 08/26$1.15–$1.33$1.15--
$170.00Jan 15$0.00$2.60$1.30$2.15 07/06$0.83–$1.60$1.30--
$170.00Mar 19$0.00$2.85$1.43$2.70 07/14$1.30–$2.15$1.43--
$410.00Mar 19$119.60$123.50$121.55$120.30 07/31$112.15–$137.95$120.30--
$165.00Nov 20$0.00$2.25$1.13$1.34 08/26$0.80–$1.27$1.13--
$165.00Jan 15$0.00$2.55$1.27$1.85 07/06$0.85–$1.55$1.27--
$165.00Mar 19$0.00$2.70$1.35$2.25 07/24$1.25–$2.13$1.35--
$160.00Mar 19$0.00$2.90$1.45$0.55 08/26$1.08–$1.95$0.55--
$420.00Mar 19$129.50$133.50$131.50$129.90 07/31$121.60–$148.20$129.90--
$155.00Dec 18$0.00$2.35$1.18$0.60 07/28$1.13–$1.30$0.60--
$155.00Mar 19$0.00$2.80$1.40$2.10 07/02$0.78–$1.78$1.40--
$150.00Dec 18$0.00$2.30$1.15$0.50 07/27$1.10–$1.27$0.50--
$135.00Mar 19$0.00$1.00$0.50$0.70 08/13$0.50–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 329
Put/Call Ratio 2.51
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 25
Put/Call Ratio 0.13
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 1,682
Total Puts 1,841
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All