Tour v526
VRSN
VERISIGN INC
$288.28 -1.25%
(8/28 19:12) ◀
|
Monday, August 31, 2026 (7:13pm)
January 2026
|
▶
◀ 8/31 19:13

Option Volume

Detail
ℹ
Current (08/31) 219
Calls: 194 (89%)
Puts: 25 (11%)
Prior (08/28) 39
Calls: 35 (90%)
Puts: 4 (10%)
Current vs Prior +461.54%
Calls: +454.29% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 3,350
Calls: 1,512 (45%)
Puts: 1,838 (55%)
Prior 7-Day Average 478
Calls: 216 (45%)
Puts: 262 (55%)
Current vs Prior 7-Day Avg -54.24%
Calls: -10.19%
Puts: -90.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $92.4K
Calls: $85.5K (93%)
Puts: $6.9K (7%)
Prior (08/28) $22.1K
Calls: $16.1K (73%)
Puts: $6.0K (27%)
Current vs Prior +317.80%
Calls: +429.63%
Puts: +15.78%
Prior 7-Day Total $1.06M
Calls: $647.0K (61%)
Puts: $412.0K (39%)
Prior 7-Day Average $151.3K
Calls: $92.4K (61%)
Puts: $58.9K (39%)
Current vs Prior 7-Day Avg -38.93%
Calls: -7.54%
Puts: -88.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.13
Prior (08/28) 0.11
Current vs Prior +12.76%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -93.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,831
Calls: 2,717 (96%)
Puts: 114 (4%)
Prior (08/28) 8,141
Calls: 8,132 (100%)
Puts: 9 (0%)
Current vs Prior -65.23%
Prior 7-Day Total 32,870
Calls: 22,368 (68%)
Puts: 10,502 (32%)
Prior 7-Day Average 4,695
Calls: 3,195 (68%)
Puts: 1,500 (32%)
Current vs Prior 7-Day Avg -39.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.09% | 10.46%
Prior 7.23% | 10.46%
Current vs Prior -1.85% | -0.06%
Prior 7-Day Avg 6.73% | 10.11%
Current vs 7-Day Avg +5.45% | +3.41%
Prior 7-Day Eod 7.23% | 10.46%
Current vs 7-Day Eod -1.85% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($85.5K) vs puts ($6.9K). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 462% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (194 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.102.10$1.10181.8%70.102.2K
$300.00Sep 181.755.40$3.58102.0%10.29442
$310.00Sep 180.452.55$1.50140.0%10.1579
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.251.40$0.83138.6%20.08--
$250.00Sep 180.000.95$0.48197.9%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 18.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Sep 18$0.40$9.60$0.4015%24.00$310.40
$300.00$310.00Sep 18$2.08$7.92$2.0830%3.81$302.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Sep 18$0.35$9.65$0.358%27.57$259.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$2.08$2.08$7.9270%0.26$302.08
$310.00$320.00Sep 18$0.40$0.40$9.6085%0.04$310.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Sep 18$0.35$0.35$9.6592%0.04$259.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.67% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Sep 18$1.10$0.83$1.93$258.07$321.93
$310.00$260.00Sep 18$1.50$0.83$2.33$257.67$312.33
$300.00$260.00Sep 18$3.58$0.83$4.41$255.59$304.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260300/310Sep 18$2.43$7.5762%0.32$257.57$302.43
250/260310/320Sep 18$0.75$9.2577%0.08$259.25$310.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$1.68$8.3219%4.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 18-$0.70$9.30
$300.00$310.001:2Sep 18$0.58$9.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.61%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$1.750.294.1%0.61%4.67%1442
$310.00Sep 18$0.450.157.5%0.16%7.69%179
$320.00Sep 18$0.100.1011.0%0.03%11.04%72.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 851 vol/day, 176 traded recently)

VRSN averages only 851 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 10-16 call last traded $8.90 on 08/28 (now $3.50/$6.30) — try a limit near $4.90. Also watch the $370.00 12-18 call last traded $1.60 on 08/20 (now $1.35/$3.50) — try a limit near $1.60; the $300.00 09-18 call last traded $6.00 on 08/28 (now $1.75/$5.40) — try a limit near $3.58. Most tradeable put: the $240.00 12-18 put last traded $4.60 on 08/05 (now $3.20/$5.00) — try a limit near $4.10.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$4.80$8.60$6.70$12.26 08/28$3.40–$20.10$6.70--
$290.00Oct 16$10.50$14.00$12.25$15.91 08/26$7.00–$24.30$12.25--
$290.00Nov 20$15.70$19.40$17.55$13.78 08/19$11.55–$29.45$15.70--
$290.00Jan 15$21.00$24.50$22.75$23.40 07/27$15.45–$34.65$22.75--
$290.00Mar 19$27.40$30.70$29.05$31.51 08/27$21.45–$40.25$29.05--
$280.00Sep 18$11.20$14.10$12.65$19.39 08/28$6.45–$26.85$12.65--
$280.00Oct 16$15.80$19.50$17.65$10.43 08/17$10.00–$30.40$15.80--
$280.00Nov 20$21.00$25.00$23.00$19.77 08/21$15.30–$35.30$21.00--
$280.00Dec 18$23.90$27.50$25.70$25.42 07/16$17.60–$37.90$25.42--
$280.00Jan 15$26.50$30.00$28.25$19.85 08/17$19.95–$40.35$26.50--
$280.00Mar 19$32.30$36.00$34.15$38.10 08/27$25.60–$45.90$34.15--
$300.00Sep 18$1.75$5.40$3.58$6.00 08/28$1.98–$14.95$3.58442
$300.00Oct 16$6.10$9.70$7.90$10.91 08/26$4.55–$18.90$7.90--
$300.00Nov 20$11.80$14.70$13.25$16.60 08/25$8.50–$24.35$13.25--
$300.00Jan 15$16.30$20.00$18.15$15.00 08/18$12.80–$29.30$16.30--
$300.00Mar 19$22.20$26.50$24.35$26.34 08/25$17.75–$35.30$24.35--
$270.00Sep 18$18.60$22.50$20.55$19.90 08/14$10.80–$34.45$19.90--
$270.00Oct 16$22.90$26.40$24.65$17.40 08/19$14.90–$37.75$22.90--
$270.00Nov 20$27.10$31.50$29.30$19.85 08/17$20.30–$42.00$27.10--
$270.00Jan 15$32.50$36.50$34.50$21.60 07/02$24.30–$46.80$32.50--
$270.00Mar 19$38.00$41.70$39.85$33.50 08/18$30.05–$52.35$38.00--
$310.00Sep 18$0.45$2.55$1.50$3.83 08/27$1.30–$10.45$1.5079
$310.00Oct 16$3.50$6.30$4.90$8.90 08/28$3.05–$14.30$4.907
$310.00Nov 20$8.00$11.70$9.85$8.27 08/17$6.35–$19.70$8.27--
$310.00Jan 15$12.80$16.30$14.55$14.30 08/12$10.10–$24.95$14.30--
$310.00Mar 19$18.00$22.20$20.10$21.92 08/25$14.60–$30.75$20.10--
$260.00Sep 18$27.80$31.50$29.65$35.01 08/07$16.80–$42.95$29.65--
$260.00Nov 20$34.50$38.50$36.50$35.39 07/20$25.55–$49.30$35.39--
$260.00Dec 18$37.00$40.50$38.75$23.70 07/06$27.75–$51.15$37.00--
$260.00Jan 15$39.30$42.90$41.10$46.80 07/31$29.90–$53.75$41.10--
$260.00Mar 19$44.90$48.30$46.60$48.26 08/25$35.35–$58.75$46.60--
$320.00Sep 18$0.10$2.10$1.10$1.20 08/28$0.70–$7.15$1.102.2K
$320.00Oct 16$1.95$4.20$3.08$7.60 07/31$1.98–$11.05$3.08--
$320.00Nov 20$5.20$8.90$7.05$5.50 07/23$4.60–$15.75$5.50--
$320.00Dec 18$7.40$11.20$9.30$9.17 07/10$6.50–$18.30$9.17--
$320.00Jan 15$9.40$12.70$11.05$20.50 08/03$7.75–$20.90$11.05--
$320.00Mar 19$14.70$18.70$16.70$16.20 07/13$11.95–$26.60$16.20--
$250.00Sep 18$37.30$40.50$38.90$25.54 08/17$24.85–$52.05$37.30--
$250.00Dec 18$44.50$48.40$46.45$52.81 08/07$34.20–$58.95$46.45--
$250.00Jan 15$46.80$50.70$48.75$29.95 07/06$36.10–$61.20$46.80--
$250.00Mar 19$51.20$55.10$53.15$50.72 07/24$41.30–$65.40$51.20--
$330.00Sep 18$0.00$2.10$1.05$4.25 08/05$1.05–$5.00$1.05--
$330.00Oct 16$0.85$2.85$1.85$3.00 08/28$1.33–$8.05$1.85--
$330.00Dec 18$5.50$8.50$7.00$7.32 07/10$4.93–$14.90$7.00--
$330.00Jan 15$6.90$10.20$8.55$11.30 08/26$6.05–$17.35$8.55--
$330.00Mar 19$11.90$15.60$13.75$22.60 08/03$9.85–$22.80$13.75--
$240.00Sep 18$47.10$50.90$49.00$54.81 08/07$33.55–$61.40$49.00--
$240.00Nov 20$51.50$55.40$53.45$51.00 07/27$39.95–$65.95$51.50--
$240.00Jan 15$54.60$58.60$56.60$45.46 07/10$43.20–$68.80$54.60--
$240.00Mar 19$58.60$62.50$60.55$48.50 07/10$48.05–$72.80$58.60--
$340.00Sep 18$0.00$2.35$1.18$1.00 08/12$1.10–$3.05$1.00--
$340.00Oct 16$0.50$3.20$1.85$1.40 08/17$1.05–$6.00$1.40--
$340.00Nov 20$2.20$5.30$3.75$9.50 08/04$2.88–$10.05$3.75--
$340.00Jan 15$5.20$8.30$6.75$13.90 08/03$4.85–$14.30$6.75--
$340.00Mar 19$9.40$12.80$11.10$19.40 08/03$8.25–$19.50$11.10--
$230.00Nov 20$60.60$64.40$62.50$54.98 07/17$47.95–$74.80$60.60--
$230.00Jan 15$63.00$67.00$65.00$52.60 07/08$51.15–$77.45$63.00--
$230.00Mar 19$66.40$70.30$68.35$59.75 07/16$54.95–$80.65$66.40--
$350.00Sep 18$0.00$2.25$1.13$2.40 08/28$1.13–$2.65$1.13--
$350.00Nov 20$1.60$3.90$2.75$4.17 07/28$2.05–$7.95$2.75--
$350.00Dec 18$2.70$5.80$4.25$6.70 07/29$2.98–$9.75$4.25--
$350.00Jan 15$3.30$6.70$5.00$9.10 08/07$3.65–$11.65$5.00--
$350.00Mar 19$7.40$10.70$9.05$16.20 08/03$6.60–$16.70$9.05--
$220.00Nov 20$69.80$73.60$71.70$63.15 07/17$56.60–$83.60$69.80--
$220.00Jan 15$71.70$75.60$73.65$59.12 07/09$59.40–$86.05$71.70--
$360.00Sep 18$0.00$2.20$1.10$1.05 08/04$1.10–$2.23$1.05--
$360.00Oct 16$0.00$2.75$1.38$2.10 08/05$1.27–$3.33$1.38--
$360.00Nov 20$1.50$3.60$2.55$3.30 07/30$1.85–$6.60$2.55--
$210.00Nov 20$79.30$83.10$81.20$77.75 07/30$65.65–$93.00$79.30--
$370.00Nov 20$0.75$3.10$1.93$1.13 08/20$1.35–$4.72$1.13--
$370.00Dec 18$1.35$3.50$2.42$1.60 08/20$1.83–$6.45$1.603
$200.00Mar 19$92.70$96.00$94.35$84.25 08/18$79.00–$105.85$92.70--
$380.00Sep 18$0.00$2.15$1.08$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.50$2.80$1.65$1.85 08/28$1.43–$4.08$1.65--
$380.00Jan 15$1.20$4.00$2.60$1.70 08/19$1.85–$6.20$1.70--
$390.00Nov 20$0.20$3.20$1.70$1.40 07/30$1.30–$3.00$1.40--
$390.00Mar 19$2.20$5.20$3.70$2.75 07/24$2.85–$8.65$2.75--
$185.00Mar 19$106.00$109.90$107.95$111.50 08/03$92.35–$119.70$107.95--
$180.00Mar 19$110.70$114.50$112.60$114.50 07/31$96.80–$124.20$112.60--
$400.00Dec 18$0.00$3.60$1.80$0.80 08/20$1.40–$3.13$0.80--
$400.00Mar 19$1.55$4.60$3.08$2.25 07/24$2.40–$7.30$2.25--
$175.00Mar 19$115.50$119.30$117.40$108.56 08/17$101.50–$128.75$115.50--
$170.00Mar 19$120.20$124.00$122.10$126.01 07/31$105.95–$133.50$122.10--
$410.00Dec 18$0.00$3.30$1.65$0.65 08/20$1.33–$2.58$0.65--
$410.00Mar 19$0.90$4.10$2.50$1.80 07/24$1.98–$6.00$1.80--
$410.00Jan 15$0.60$2.10$1.35--$1.35–$1.35—$0.601
$165.00Mar 19$125.00$128.80$126.90$102.70 07/22$110.90–$138.10$125.00--
$160.00Mar 19$129.70$133.60$131.65$130.00 08/14$115.50–$142.65$130.00--
$420.00Dec 18$0.00$2.55$1.27$0.50 08/20$1.25–$2.05$0.50--
$155.00Mar 19$134.20$138.60$136.40$147.50 08/05$120.15–$147.45$136.40--
$430.00Sep 18$0.00$2.15$1.08$0.40 07/17$1.08–$1.23$0.40--
$430.00Dec 18$0.00$2.85$1.43$0.45 08/20$1.20–$1.85$0.45--
$145.00Mar 19$144.00$148.30$146.15$149.00 07/31$129.70–$156.95$146.15--
$440.00Sep 18$0.00$2.15$1.08$0.40 07/17$0.93–$1.20$0.40--
$440.00Nov 20$0.00$2.35$1.18$0.60 07/07$1.10–$1.55$0.60--
$450.00Nov 20$0.00$2.25$1.13$0.55 07/07$1.08–$1.43$0.55--
$460.00Nov 20$0.00$2.25$1.13$0.55 07/07$1.08–$1.33$0.55--
$460.00Mar 19$0.00$3.20$1.60$0.60 07/23$1.27–$2.38$0.60--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$6.00$9.60$7.80$6.30 08/26$6.00–$20.85$6.30--
$290.00Oct 16$10.60$14.40$12.50$23.40 08/17$9.95–$23.45$12.50--
$290.00Nov 20$15.50$19.50$17.50$13.40 08/28$15.00–$27.35$15.50--
$290.00Jan 15$19.30$22.90$21.10$25.90 08/12$18.60–$30.15$21.10--
$280.00Sep 18$1.80$5.30$3.55$3.90 08/27$2.60–$13.60$3.55--
$280.00Oct 16$6.10$9.40$7.75$5.44 08/28$6.60–$16.50$6.10--
$280.00Dec 18$13.30$16.70$15.00$18.00 08/21$13.00–$23.00$15.00--
$280.00Jan 15$14.90$18.40$16.65$18.60 08/14$14.40–$24.15$16.65--
$300.00Sep 18$13.10$15.90$14.50$9.10 08/27$10.90–$29.60$13.10--
$300.00Jan 15$24.60$28.10$26.35$38.90 07/16$23.40–$37.00$26.35--
$270.00Sep 18$0.35$2.00$1.18$8.70 08/17$1.18–$7.70$1.18--
$270.00Oct 16$2.90$6.40$4.65$5.20 08/25$3.73–$11.10$4.65--
$270.00Nov 20$7.00$10.50$8.75$8.04 08/26$7.90–$15.70$8.04--
$270.00Jan 15$10.80$14.30$12.55$16.07 07/31$11.00–$18.85$12.55--
$310.00Sep 18$21.40$24.60$23.00$17.70 08/26$17.60–$38.85$21.40--
$310.00Nov 20$27.20$30.80$29.00$38.80 08/17$25.75–$42.55$29.00--
$310.00Dec 18$29.20$33.00$31.10$42.60 07/20$27.50–$43.50$31.10--
$310.00Jan 15$31.00$34.50$32.75$32.00 08/04$29.00–$44.65$32.00--
$260.00Sep 18$0.25$1.40$0.83$1.07 08/25$0.78–$3.93$0.83--
$260.00Oct 16$1.85$3.80$2.83$7.55 07/31$2.28–$7.15$2.831
$260.00Nov 20$4.70$7.80$6.25$5.71 08/26$5.30–$11.50$5.71--
$260.00Dec 18$6.50$9.10$7.80$8.30 08/05$7.10–$13.50$7.80--
$260.00Jan 15$7.70$11.10$9.40$10.45 08/14$8.05–$15.05$9.40--
$260.00Mar 19$11.50$14.80$13.15$15.75 08/21$12.00–$18.90$13.15--
$320.00Sep 18$30.10$33.90$32.00$22.71 08/28$26.20–$48.55$30.10--
$320.00Jan 15$37.50$40.90$39.20$37.60 08/03$35.40–$52.70$37.60--
$250.00Sep 18$0.00$0.95$0.48$0.36 08/25$0.48–$2.63$0.36--
$250.00Oct 16$0.85$3.00$1.93$3.50 08/19$1.60–$4.50$1.93--
$250.00Nov 20$2.80$5.90$4.35$5.60 08/10$3.95–$8.35$4.35--
$250.00Dec 18$4.10$7.00$5.55$6.20 08/05$5.10–$9.80$5.55--
$250.00Mar 19$8.60$11.40$10.00$9.04 08/28$9.00–$15.05$9.04--
$240.00Sep 18$0.00$1.80$0.90$0.60 08/21$0.58–$2.10$0.60--
$240.00Oct 16$0.00$3.10$1.55$2.80 08/20$1.35–$3.08$1.55--
$240.00Nov 20$1.70$4.60$3.15$4.00 08/04$3.15–$5.60$3.15--
$240.00Dec 18$3.20$5.00$4.10$4.60 08/05$3.50–$7.40$4.102
$240.00Jan 15$3.40$7.00$5.20$15.04 07/23$4.50–$8.45$5.20--
$240.00Mar 19$6.50$9.40$7.95$9.00 08/10$7.15–$11.75$7.95--
$230.00Sep 18$0.00$2.20$1.10$0.54 08/17$0.15–$1.55$0.54--
$230.00Oct 16$0.00$1.50$0.75$0.61 08/25$0.68–$2.33$0.61--
$230.00Nov 20$0.95$3.70$2.33$3.32 08/10$2.05–$4.10$2.33--
$220.00Sep 18$0.00$2.15$1.08$1.00 07/28$1.08–$1.38$1.00--
$220.00Oct 16$0.00$2.45$1.23$0.85 08/18$1.05–$1.70$0.85--
$220.00Nov 20$0.50$2.20$1.35$4.00 07/20$1.35–$2.68$1.35111
$210.00Sep 18$0.00$2.15$1.08$1.60 07/23$0.80–$1.27$1.08--
$210.00Oct 16$0.00$2.35$1.18$0.50 08/18$0.65–$1.55$0.50--
$210.00Nov 20$0.00$3.30$1.65$3.03 07/20$1.60–$2.17$1.65--
$210.00Dec 18$0.50$2.15$1.33$2.10 08/18$1.33–$2.73$1.33--
$210.00Mar 19$2.20$4.00$3.10$4.75 08/17$3.10–$5.00$3.10--
$200.00Sep 18$0.00$2.15$1.08$0.19 08/18$1.08–$1.20$0.19--
$200.00Oct 16$0.00$2.25$1.13$0.50 08/06$0.95–$1.38$0.50--
$200.00Nov 20$0.70$1.50$1.10$1.70 07/29$1.05–$2.23$1.10--
$200.00Dec 18$0.00$3.20$1.60$1.45 08/18$1.25–$2.13$1.45--
$200.00Mar 19$1.25$3.20$2.23$3.10 08/17$2.08–$4.10$2.23--
$380.00Sep 18$89.90$93.60$91.75$106.50 07/21$81.10–$108.15$91.75--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$0.88–$1.18$1.00--
$195.00Jan 15$0.00$3.20$1.60$2.29 07/30$1.43–$2.45$1.60--
$190.00Oct 16$0.00$2.20$1.10$1.15 07/15$0.90–$1.27$1.10--
$190.00Jan 15$0.00$3.00$1.50$1.60 08/03$1.25–$2.30$1.50--
$185.00Oct 16$0.00$2.20$1.10$0.45 07/31$1.10–$1.23$0.45--
$185.00Jan 15$0.00$2.90$1.45$2.25 07/24$0.93–$2.05$1.45--
$180.00Nov 20$0.00$2.55$1.27$0.50 08/17$1.20–$1.48$0.50--
$180.00Jan 15$0.00$2.80$1.40$2.45 07/14$0.70–$1.85$1.40--
$180.00Mar 19$0.05$3.50$1.78$2.45 07/31$1.40–$2.45$1.78--
$400.00Dec 18$109.50$113.70$111.60$126.50 07/21$101.75–$128.15$111.60--
$175.00Dec 18$0.00$2.70$1.35$0.50 08/17$0.63–$1.50$0.50--
$175.00Jan 15$0.00$2.70$1.35$2.50 07/06$1.20–$1.63$1.35--
$170.00Nov 20$0.00$2.40$1.20$1.44 08/26$1.15–$1.38$1.20--
$170.00Jan 15$0.00$2.65$1.33$2.15 07/06$0.83–$1.60$1.33--
$170.00Mar 19$0.00$2.60$1.30$2.70 07/14$1.30–$2.15$1.30--
$410.00Mar 19$119.50$124.00$121.75$120.30 07/31$112.15–$137.95$120.30--
$165.00Nov 20$0.00$2.35$1.18$1.34 08/26$0.80–$1.33$1.18--
$165.00Jan 15$0.00$2.60$1.30$1.85 07/06$0.85–$1.55$1.30--
$165.00Mar 19$0.00$2.50$1.25$2.25 07/24$1.25–$2.13$1.25--
$160.00Mar 19$0.00$2.40$1.20$0.55 08/26$1.08–$1.95$0.55--
$420.00Mar 19$129.50$134.00$131.75$129.90 07/31$121.60–$148.20$129.90--
$155.00Dec 18$0.00$2.40$1.20$0.60 07/28$1.13–$1.30$0.60--
$155.00Mar 19$0.00$3.00$1.50$2.10 07/02$0.78–$1.78$1.50--
$150.00Dec 18$0.00$2.35$1.18$0.50 07/27$1.10–$1.27$0.50--
$135.00Mar 19$0.00$1.00$0.50$0.70 08/13$0.50–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 25
Put/Call Ratio 0.13
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 4
Put/Call Ratio 0.11
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,512
Total Puts 1,838
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All