Tour v526
VRSN
VERISIGN INC
$291.93 -0.95%
$292.00 (+0.02%)🌙
as of 08/28 07:12 PM
(8/27 19:12) ◀
|
Friday, August 28, 2026 (7:12pm)
January 2026
|
▶ (8/31 19:13)
◀ 8/28 19:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 39
Calls: 35 (90%)
Puts: 4 (10%)
Prior (08/27) 51
Calls: 39 (76%)
Puts: 12 (24%)
Current vs Prior -23.53%
Calls: -10.26% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 4,185
Calls: 2,128 (51%)
Puts: 2,057 (49%)
Prior 7-Day Average 597
Calls: 304 (51%)
Puts: 293 (49%)
Current vs Prior 7-Day Avg -93.48%
Calls: -88.49%
Puts: -98.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $22.1K
Calls: $16.1K (73%)
Puts: $6.0K (27%)
Prior (08/27) $54.3K
Calls: $39.7K (73%)
Puts: $14.6K (27%)
Current vs Prior -59.28%
Calls: -59.40%
Puts: -58.96%
Prior 7-Day Total $2.39M
Calls: $1.95M (82%)
Puts: $439.7K (18%)
Prior 7-Day Average $341.3K
Calls: $278.4K (82%)
Puts: $62.8K (18%)
Current vs Prior 7-Day Avg -93.52%
Calls: -94.20%
Puts: -90.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.11
Prior (08/27) 0.31
Current vs Prior -62.86%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -93.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 8,141
Calls: 8,132 (100%)
Puts: 9 (0%)
Prior (08/27) 2,895
Calls: 2,202 (76%)
Puts: 693 (24%)
Current vs Prior +181.21%
Prior 7-Day Total 35,129
Calls: 20,439 (58%)
Puts: 14,690 (42%)
Prior 7-Day Average 5,018
Calls: 2,919 (58%)
Puts: 2,098 (42%)
Current vs Prior 7-Day Avg +62.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.23% | 10.46%
Prior 7.67% | 10.59%
Current vs Prior -5.74% | -1.14%
Prior 7-Day Avg 6.39% | 9.88%
Current vs 7-Day Avg +13.08% | +5.88%
Prior 7-Day Eod 7.67% | 10.59%
Current vs 7-Day Eod -5.74% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.1K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (35 calls vs 4 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1814.6017.90$16.2520.3%30.771.9K
$290.00Sep 187.7011.00$9.3535.3%30.572.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1826.7030.00$28.3511.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 32, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 181.051.20$1.1313.3%130.112.2K
$300.00Sep 183.306.80$5.0569.3%110.37444
$280.00Sep 1814.6017.90$16.2520.3%30.771.9K
$290.00Sep 187.7011.00$9.3535.3%30.572.1K
$350.00Sep 180.002.40$1.20200.0%10.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1826.7030.00$28.3511.6%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$4.30$5.70$4.3057%1.33$294.30
$300.00$320.00Sep 18$3.92$16.08$3.9237%4.10$303.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$3.92$3.92$16.0863%0.24$303.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.10% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$1.13$28.35$29.48$290.52$349.4810.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $2.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$2.60$7.4040%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.45, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$2.45$7.55
$290.00$300.001:2Sep 18-$0.75$9.25
$320.00$350.001:2Sep 18-$1.27$28.73
$300.00$320.001:2Sep 18$2.79$17.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$3.300.372.8%1.13%3.89%11444
$320.00Sep 18$1.050.119.6%0.36%9.97%132.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 4
Put/Call Ratio 0.11
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 12
Put/Call Ratio 0.31
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 2,128
Total Puts 2,057
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All