VRSN - Options Database

VRSN

VERISIGN INC

$294.73 +0.59%

(8/26 19:14) ◀

Thursday, August 27, 2026 (7:12pm)

▶ (8/28 19:12)

◀ 8/27 19:12 ▶

Option Volume

Detail

ℹ

Current (08/27) 51

Calls: 39 (76%)

Puts: 12 (24%)

Prior (08/26) 56

Calls: 30 (54%)

Puts: 26 (46%)

Current vs Prior -8.93%

Calls: +30.00% (Calls)

Puts: -53.85% (Puts)

Prior 7-Day Total 14,706

Calls: 9,156 (62%)

Puts: 5,550 (38%)

Prior 7-Day Average 2,100

Calls: 1,308 (62%)

Puts: 792 (38%)

Current vs Prior 7-Day Avg -97.57%

Calls: -97.02%

Puts: -98.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $54.3K

Calls: $39.7K (73%)

Puts: $14.6K (27%)

Prior (08/26) $29.1K

Calls: $22.5K (77%)

Puts: $6.7K (23%)

Current vs Prior +86.39%

Calls: +76.86%

Puts: +118.52%

Prior 7-Day Total $4.88M

Calls: $3.86M (79%)

Puts: $1.02M (21%)

Prior 7-Day Average $697.2K

Calls: $551.1K (79%)

Puts: $146.2K (21%)

Current vs Prior 7-Day Avg -92.21%

Calls: -92.79%

Puts: -90.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.31

Prior (08/26) 0.87

Current vs Prior -64.50%

Prior 7-Day Average 1.92

Current vs Prior 7-Day Avg -83.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 2,895

Calls: 2,202 (76%)

Puts: 693 (24%)

Prior (08/26) 866

Calls: 467 (54%)

Puts: 399 (46%)

Current vs Prior +234.30%

Prior 7-Day Total 42,608

Calls: 26,387 (62%)

Puts: 16,221 (38%)

Prior 7-Day Average 6,086

Calls: 3,769 (62%)

Puts: 2,317 (38%)

Current vs Prior 7-Day Avg -52.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.67% | 10.59%

Prior 7.70% | 10.63%

Current vs Prior -0.37% | -0.43%

Prior 7-Day Avg 6.03% | 9.65%

Current vs 7-Day Avg +27.07% | +9.71%

Prior 7-Day Eod 7.70% | 10.63%

Current vs 7-Day Eod -0.37% | -0.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.69% | 14.53%

Calls: 10.21% | 12.81%

Puts: 19.16% | 16.25%

Prior 14.69% | 14.53%

Calls: 10.21% | 12.81%

Puts: 19.16% | 16.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.69% | 14.53%

Calls: 10.21% | 12.81%

Puts: 19.16% | 16.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($39.7K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (39 calls vs 12 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	10.00	13.40	$11.70	29.1%	7	0.61	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	24.50	27.90	$26.20	13.0%	2	0.86	--
$300.00	Sep 18	9.20	12.60	$10.90	31.2%	8	0.58	39

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 44, top 9)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	3.90	8.00	$5.95	68.9%	9	0.42	--
$320.00	Sep 18	0.40	2.65	$1.53	147.1%	9	0.14	--
$290.00	Sep 18	10.00	13.40	$11.70	29.1%	7	0.61	2.1K
$310.00	Sep 18	1.45	4.00	$2.73	93.4%	7	0.24	79

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	9.20	12.60	$10.90	31.2%	8	0.58	39
$280.00	Sep 18	1.80	4.20	$3.00	80.0%	2	0.23	654
$320.00	Sep 18	24.50	27.90	$26.20	13.0%	2	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.93)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Sep 18	$1.20	$8.80	$1.20	24%	7.33	$311.20
$300.00	$310.00	Sep 18	$3.22	$6.78	$3.22	42%	2.11	$303.22
$290.00	$300.00	Sep 18	$5.75	$4.25	$5.75	61%	0.74	$295.75

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Sep 18	$7.90	$12.10	$7.90	58%	1.53	$292.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.30)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Sep 18	$3.22	$3.22	$6.78	58%	0.47	$303.22
$310.00	$320.00	Sep 18	$1.20	$1.20	$8.80	76%	0.14	$311.20

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.72% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Sep 18	$5.95	$10.90	$16.85	$283.15	$316.85	5.72%
$320.00	Sep 18	$1.53	$26.20	$27.73	$292.27	$347.73	9.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.54% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$280.00	Sep 18	$1.53	$3.00	$4.53	$275.47	$324.53
$310.00	$280.00	Sep 18	$2.73	$3.00	$5.73	$274.27	$315.73
$300.00	$280.00	Sep 18	$5.95	$3.00	$8.95	$271.05	$308.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.70, cheapest $2.02)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Sep 18	$2.53	$7.47	37%	2.95
$300.00	$310.00	$320.00	Sep 18	$2.02	$7.98	28%	3.95

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$300.00	$320.00	Sep 18	$7.40	$12.60	63%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Sep 18	-$0.20	$9.80
$310.00	$320.00	1:2	Sep 18	-$0.33	$9.67
$300.00	$310.00	1:2	Sep 18	$0.49	$9.51

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Sep 18	$4.40	$15.60
$300.00	$280.00	1:2	Sep 18	$4.90	$15.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Sep 18	$3.90	0.42	1.8%	1.32%	3.11%	9	--
$310.00	Sep 18	$1.45	0.24	5.2%	0.49%	5.67%	7	79
$320.00	Sep 18	$0.40	0.14	8.6%	0.14%	8.71%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39

Total Puts 12

Put/Call Ratio 0.31

Net Difference 27

Prior's Put/Call Breakdown

Total Calls 30

Total Puts 26

Put/Call Ratio 0.87

Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 9,156

Total Puts 5,550

Average Put/Call Ratio 1.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card