Tour v526
VRSN
VERISIGN INC
$292.99 -0.26%
$289.80 (-1.09%)🌙
as of 08/26 07:14 PM
(8/25 19:14) ◀
|
Wednesday, August 26, 2026 (7:14pm)
January 2026
|
▶
◀ 8/26 19:14

Option Volume

Detail
ℹ
Current (08/26) 56
Calls: 30 (54%)
Puts: 26 (46%)
Prior (08/25) 261
Calls: 18 (7%)
Puts: 243 (93%)
Current vs Prior -78.54%
Calls: +66.67% (Calls)
Puts: -89.30% (Puts)
Prior 7-Day Total 15,356
Calls: 9,307 (61%)
Puts: 6,049 (39%)
Prior 7-Day Average 2,193
Calls: 1,329 (61%)
Puts: 864 (39%)
Current vs Prior 7-Day Avg -97.45%
Calls: -97.74%
Puts: -96.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $29.1K
Calls: $22.5K (77%)
Puts: $6.7K (23%)
Prior (08/25) $87.6K
Calls: $27.2K (31%)
Puts: $60.4K (69%)
Current vs Prior -66.74%
Calls: -17.45%
Puts: -88.97%
Prior 7-Day Total $5.16M
Calls: $4.03M (78%)
Puts: $1.13M (22%)
Prior 7-Day Average $737.3K
Calls: $576.3K (78%)
Puts: $161.0K (22%)
Current vs Prior 7-Day Avg -96.05%
Calls: -96.10%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.87
Prior (08/25) 13.50
Current vs Prior -93.58%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -60.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 866
Calls: 467 (54%)
Puts: 399 (46%)
Prior (08/25) 4,071
Calls: 2,676 (66%)
Puts: 1,395 (34%)
Current vs Prior -78.73%
Prior 7-Day Total 44,268
Calls: 27,324 (62%)
Puts: 16,944 (38%)
Prior 7-Day Average 6,324
Calls: 3,903 (62%)
Puts: 2,420 (38%)
Current vs Prior 7-Day Avg -86.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.70% | 10.63%
Prior 7.81% | 10.89%
Current vs Prior -1.49% | -2.40%
Prior 7-Day Avg 5.70% | 9.41%
Current vs 7-Day Avg +34.93% | +12.99%
Prior 7-Day Eod 7.81% | 10.89%
Current vs 7-Day Eod -1.49% | -2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.5K) vs puts ($6.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 189.5012.60$11.0528.1%30.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1817.9020.30$19.1012.6%10.7895

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 184.207.90$6.0561.2%190.41462
$290.00Sep 189.5012.60$11.0528.1%30.59--
$310.00Sep 181.254.10$2.68106.3%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 184.808.10$6.4551.2%20.4115
$310.00Sep 1817.9020.30$19.1012.6%10.7895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.58, avg 1.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$5.00$5.00$5.0059%1.00$295.00
$300.00$310.00Sep 18$3.37$6.63$3.3741%1.97$303.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$290.00Sep 18$12.65$7.35$12.6578%0.58$297.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$3.37$3.37$6.6359%0.51$303.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.97% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$11.05$6.45$17.50$272.50$307.505.97%
$310.00Sep 18$2.68$19.10$21.78$288.22$331.787.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.12% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Sep 18$2.68$6.45$9.13$280.87$319.13
$300.00$290.00Sep 18$6.05$6.45$12.50$277.50$312.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.13, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$1.63$8.3736%5.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18-$1.05$8.95
$300.00$310.001:2Sep 18$0.69$9.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 18$6.20$13.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$4.200.412.4%1.43%3.83%19462
$310.00Sep 18$1.250.235.8%0.43%6.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 26
Put/Call Ratio 0.87
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 243
Put/Call Ratio 13.50
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 9,307
Total Puts 6,049
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All