Tour v505
VRSN
VERISIGN INC
$282.94 -1.63%
(8/11 19:20) ◀
|
Wednesday, August 12, 2026 (7:15pm)
January 2026
|
▶ (8/13 19:14)
◀ 8/12 19:15 ▶

Option Volume

Detail
ℹ
Current (08/12) 314
Calls: 7 (2%)
Puts: 307 (98%)
Prior (08/11) 163
Calls: 84 (52%)
Puts: 79 (48%)
Current vs Prior +92.64%
Calls: -91.67% (Calls)
Puts: +288.61% (Puts)
Prior 7-Day Total 2,733
Calls: 2,226 (81%)
Puts: 507 (19%)
Prior 7-Day Average 390
Calls: 318 (81%)
Puts: 72 (19%)
Current vs Prior 7-Day Avg -19.58%
Calls: -97.80%
Puts: +323.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $35.2K
Calls: $8.9K (25%)
Puts: $26.3K (75%)
Prior (08/11) $45.0K
Calls: $39.7K (88%)
Puts: $5.3K (12%)
Current vs Prior -21.67%
Calls: -77.55%
Puts: +397.60%
Prior 7-Day Total $1.90M
Calls: $1.66M (88%)
Puts: $235.8K (12%)
Prior 7-Day Average $271.4K
Calls: $237.7K (88%)
Puts: $33.7K (12%)
Current vs Prior 7-Day Avg -87.02%
Calls: -96.25%
Puts: -21.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 43.86
Prior (08/11) 0.94
Current vs Prior +4563.29%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +8213.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 3,300
Calls: 2,119 (64%)
Puts: 1,181 (36%)
Prior (08/11) 2,398
Calls: 1,517 (63%)
Puts: 881 (37%)
Current vs Prior +37.61%
Prior 7-Day Total 23,079
Calls: 17,771 (77%)
Puts: 5,308 (23%)
Prior 7-Day Average 3,297
Calls: 2,538 (77%)
Puts: 758 (23%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.92% | 9.67%5.92% | 9.67%
Prior 6.52% | 9.67%6.52% | 9.67%
Current vs Prior -9.19% | +0.01%-9.19% | +0.01%
Prior 7-Day Avg 7.45% | 10.64%7.45% | 10.64%
Current vs 7-Day Avg -20.49% | -9.13%-20.49% | -9.13%
Prior 7-Day Eod 6.52% | 9.67%6.52% | 9.67%
Current vs 7-Day Eod -9.19% | +0.01%-9.19% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($26.3K). Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 43.86 - heavy put buying. P/C ratio rising 4563% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 218.8011.70$10.2528.3%10.6786

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 303, top 295)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.004.30$3.1573.0%10.331.9K
$340.00Sep 180.003.10$1.55200.0%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.051.35$0.70185.7%2950.09805
$240.00Aug 210.200.40$0.3066.7%30.03118
$250.00Aug 210.002.65$1.33199.2%10.10162
$290.00Aug 218.8011.70$10.2528.3%10.6786
$240.00Sep 180.501.25$0.8885.2%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.71, avg 5.43)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$1.03$8.97$1.0310%8.71$248.97
$290.00$260.00Aug 21$9.55$20.45$9.5567%2.14$280.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$1.03$1.03$8.9790%0.11$248.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.74% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$3.15$10.25$13.40$276.60$303.404.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.86% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$240.00Sep 18$1.55$0.88$2.43$237.57$342.43
$290.00$260.00Aug 21$3.15$0.70$3.85$256.15$293.85
$290.00$250.00Aug 21$3.15$1.33$4.48$245.52$294.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.96, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$1.96$8.04
$250.00$240.001:2Aug 21$0.73$9.27
$290.00$260.001:2Aug 21$8.85$21.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$2.000.332.5%0.71%3.20%11.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 737 vol/day, 185 traded recently)

VRSN averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $24.30 on 08/07 (now $16.70/$19.90) — try a limit near $18.30. Also watch the $290.00 08-21 call last traded $9.60 on 08/07 (now $2.00/$4.30) — try a limit near $3.15. Most tradeable put: the $290.00 01-15 put last traded $32.30 on 07/16 (now $24.20/$26.80) — try a limit near $25.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$5.00$8.00$6.50$15.87 08/07$5.20–$22.70$6.50--
$280.00Sep 18$11.30$13.80$12.55$21.35 08/07$8.15–$26.85$12.55--
$280.00Nov 20$20.50$23.50$22.00$11.70 06/22$15.25–$35.30$20.50--
$280.00Dec 18$22.20$26.40$24.30$25.42 07/16$17.45–$37.90$24.30--
$280.00Jan 15$25.70$28.20$26.95$34.30 07/31$19.45–$40.35$26.95--
$280.00Mar 19$31.00$34.70$32.85$18.20 06/23$24.05–$45.90$31.00--
$290.00Aug 21$2.00$4.30$3.15$9.60 08/07$3.15–$15.05$3.151.9K
$290.00Sep 18$6.30$9.50$7.90$17.81 08/04$5.55–$20.10$7.90--
$290.00Oct 16$10.20$13.90$12.05$24.00 08/03$7.90–$24.30$12.05--
$290.00Nov 20$15.20$19.00$17.10$28.20 08/04$11.95–$29.45$17.10--
$290.00Jan 15$21.00$24.00$22.50$23.40 07/27$15.70–$34.65$22.50--
$290.00Mar 19$26.70$30.00$28.35$36.69 08/04$20.35–$40.25$28.35--
$270.00Aug 21$12.80$15.80$14.30$31.35 08/03$8.30–$31.55$14.30--
$270.00Sep 18$16.50$20.00$18.25$26.85 08/07$11.65–$34.45$18.25--
$270.00Nov 20$26.00$29.10$27.55$19.80 07/22$19.30–$42.00$26.00--
$270.00Jan 15$30.60$34.00$32.30$21.60 07/02$23.50–$46.80$30.60--
$270.00Mar 19$36.10$39.60$37.85$51.50 08/04$28.35–$52.35$37.85--
$300.00Aug 21$0.10$2.80$1.45$5.23 08/07$1.45–$9.40$1.45--
$300.00Sep 18$3.20$6.40$4.80$10.27 08/07$3.68–$14.95$4.80--
$300.00Oct 16$6.60$10.20$8.40$19.25 08/03$5.75–$18.90$8.40--
$300.00Jan 15$16.70$19.90$18.30$24.30 08/07$12.60–$29.30$18.30204
$300.00Mar 19$22.40$26.00$24.20$17.00 06/29$17.10–$35.30$22.40--
$260.00Aug 21$22.10$25.30$23.70$22.30 07/28$13.00–$41.00$22.30--
$260.00Sep 18$24.70$27.90$26.30$35.01 08/07$16.45–$42.95$26.30--
$260.00Nov 20$32.00$35.50$33.75$35.39 07/20$24.05–$49.30$33.75--
$260.00Dec 18$34.10$37.70$35.90$23.70 07/06$26.20–$51.15$34.10--
$260.00Jan 15$36.80$39.70$38.25$46.80 07/31$28.00–$53.75$38.25--
$260.00Mar 19$42.10$45.40$43.75$38.30 07/24$32.80–$58.75$42.10--
$310.00Aug 21$0.00$2.70$1.35$2.60 08/07$1.35–$5.35$1.35--
$310.00Sep 18$1.85$4.40$3.13$7.10 08/06$2.55–$10.45$3.13--
$310.00Oct 16$4.10$7.80$5.95$12.52 07/29$4.25–$14.30$5.95--
$310.00Nov 20$8.30$11.90$10.10$6.10 06/23$6.95–$19.70$8.30--
$310.00Dec 18$10.50$14.30$12.40$7.10 06/23$8.65–$22.25$10.50--
$310.00Jan 15$13.20$16.30$14.75$22.60 08/04$10.00–$24.95$14.75--
$310.00Mar 19$18.80$22.00$20.40$21.80 06/15$14.30–$30.75$20.40--
$250.00Aug 21$32.10$34.90$33.50$26.50 07/24$18.95–$50.60$32.10--
$250.00Sep 18$33.30$36.50$34.90$20.45 07/06$22.00–$52.05$33.30--
$250.00Dec 18$40.80$44.70$42.75$52.81 08/07$31.45–$58.95$42.75--
$250.00Jan 15$43.40$46.80$45.10$29.95 07/06$33.50–$61.20$43.40--
$250.00Mar 19$48.10$51.70$49.90$50.72 07/24$37.95–$65.40$49.90--
$320.00Aug 21$0.00$2.40$1.20$2.92 08/04$0.95–$2.93$1.20--
$320.00Sep 18$0.15$3.70$1.93$4.82 08/06$1.80–$7.15$1.93--
$320.00Oct 16$2.05$6.00$4.03$7.60 07/31$2.98–$11.05$4.03--
$320.00Nov 20$6.10$9.50$7.80$5.50 07/23$5.30–$15.75$6.10--
$320.00Dec 18$7.80$11.50$9.65$9.17 07/10$6.70–$18.30$9.17--
$320.00Jan 15$10.40$13.30$11.85$20.50 08/03$8.35–$20.90$11.85--
$320.00Mar 19$15.50$19.00$17.25$16.20 07/13$11.90–$26.60$16.20--
$240.00Aug 21$41.60$44.80$43.20$34.50 07/24$26.00–$60.40$41.60--
$240.00Sep 18$42.60$45.70$44.15$54.81 08/07$28.85–$61.40$44.15--
$240.00Nov 20$47.10$50.80$48.95$51.00 07/27$35.55–$65.95$48.95--
$240.00Jan 15$51.00$54.50$52.75$45.46 07/10$39.55–$68.80$51.00--
$240.00Mar 19$55.00$58.40$56.70$48.50 07/10$43.60–$72.80$55.00--
$330.00Aug 21$0.00$2.10$1.05$1.40 07/23$0.70–$1.85$1.05--
$330.00Sep 18$0.25$2.50$1.38$4.25 08/05$1.38–$5.00$1.38--
$330.00Oct 16$2.00$4.70$3.35$6.00 08/07$2.45–$8.05$3.35--
$330.00Nov 20$4.10$7.80$5.95$3.90 06/23$3.83–$12.45$4.10--
$330.00Dec 18$5.70$9.50$7.60$7.32 07/10$5.15–$14.90$7.32--
$330.00Jan 15$7.70$10.80$9.25$16.80 08/03$6.50–$17.35$9.25--
$330.00Mar 19$12.40$16.40$14.40$22.60 08/03$9.80–$22.80$14.40--
$230.00Aug 21$51.80$54.60$53.20$41.30 07/15$34.20–$70.25$51.80--
$230.00Nov 20$55.80$59.30$57.55$54.98 07/17$42.50–$74.80$55.80--
$230.00Jan 15$59.20$62.40$60.80$52.60 07/08$46.05–$77.45$59.20--
$230.00Mar 19$62.50$66.00$64.25$59.75 07/16$49.95–$80.65$62.50--
$340.00Sep 18$0.00$3.10$1.55$3.10 08/05$1.55–$3.05$1.55--
$340.00Nov 20$2.75$6.30$4.53$9.50 08/04$3.33–$10.05$4.53--
$340.00Dec 18$3.90$7.50$5.70$3.50 06/25$4.05–$12.05$3.90--
$340.00Jan 15$6.30$8.80$7.55$13.90 08/03$5.05–$14.30$7.55--
$340.00Mar 19$10.10$14.00$12.05$19.40 08/03$8.10–$19.50$12.05--
$220.00Aug 21$61.20$64.70$62.95$57.30 07/17$42.90–$80.10$61.20--
$220.00Nov 20$64.90$68.80$66.85$63.15 07/17$49.80–$83.60$64.90--
$220.00Jan 15$67.50$71.00$69.25$59.12 07/09$53.20–$86.05$67.50--
$350.00Sep 18$0.00$2.80$1.40$2.67 08/03$1.40–$2.65$1.40--
$350.00Nov 20$1.35$5.10$3.22$4.17 07/28$2.70–$7.95$3.22--
$350.00Dec 18$2.50$6.20$4.35$6.70 07/29$3.00–$9.75$4.35--
$350.00Jan 15$4.10$7.40$5.75$9.10 08/07$4.28–$11.65$5.75--
$350.00Mar 19$7.90$11.80$9.85$16.20 08/03$6.60–$16.70$9.85--
$210.00Nov 20$74.20$78.10$76.15$77.75 07/30$58.05–$93.00$76.15--
$360.00Aug 21$0.00$2.15$1.08$0.85 08/04$0.98–$1.50$0.85--
$360.00Sep 18$0.00$2.60$1.30$1.05 08/04$1.30–$2.23$1.05--
$360.00Oct 16$0.00$2.95$1.48$2.10 08/05$1.48–$3.33$1.48--
$360.00Nov 20$1.70$4.00$2.85$3.30 07/30$2.68–$6.60$2.85--
$360.00Dec 18$1.40$5.10$3.25$2.10 06/25$2.60–$7.75$2.10--
$360.00Jan 15$3.10$6.20$4.65$2.60 06/25$3.35–$9.55$3.10--
$360.00Mar 19$6.40$9.90$8.15$4.20 06/24$5.25–$14.00$6.40--
$370.00Nov 20$0.05$3.80$1.92$2.95 08/03$1.75–$4.72$1.92--
$370.00Dec 18$0.60$4.90$2.75$4.29 07/29$2.13–$6.45$2.75--
$380.00Sep 18$0.00$2.35$1.18$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.00$3.70$1.85$3.75 08/03$1.70–$4.08$1.85--
$380.00Jan 15$1.15$4.90$3.03$5.12 06/15$2.17–$6.20$3.03--
$380.00Mar 19$3.70$7.10$5.40$2.70 06/24$3.70–$9.95$3.70--
$185.00Mar 19$100.70$104.40$102.55$111.50 08/03$83.90–$119.70$102.55--
$180.00Mar 19$105.30$108.90$107.10$114.50 07/31$88.15–$124.20$107.10--
$390.00Nov 20$0.00$3.30$1.65$1.40 07/30$1.55–$3.00$1.40--
$390.00Jan 15$0.65$4.50$2.58$6.00 06/11$1.90–$5.15$2.58--
$390.00Mar 19$2.65$6.10$4.38$2.75 07/24$3.00–$8.65$2.75--
$400.00Nov 20$0.10$3.00$1.55$2.01 06/15$1.40–$2.70$1.55--
$400.00Dec 18$0.00$3.60$1.80$1.70 07/13$1.55–$3.13$1.70--
$400.00Jan 15$0.65$3.60$2.13$5.00 06/11$1.75–$4.43$2.13--
$400.00Mar 19$1.95$5.20$3.58$2.25 07/24$2.55–$7.30$2.25--
$410.00Aug 21$0.00$2.15$1.08$0.55 06/11$0.88–$1.67$0.55--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$2.30$4.90$3.60$2.70 08/07$1.75–$23.90$2.70--
$280.00Sep 18$7.20$10.90$9.05$6.60 08/07$5.65–$26.10$7.20--
$280.00Oct 16$10.50$14.20$12.35$19.90 07/16$9.35–$28.20$12.35--
$280.00Jan 15$18.90$21.60$20.25$19.99 07/31$16.85–$34.20$19.99--
$290.00Aug 21$8.80$11.70$10.25$6.80 08/06$4.45–$31.85$8.8086
$290.00Sep 18$13.10$16.50$14.80$11.20 08/06$9.15–$33.75$13.10--
$290.00Oct 16$15.90$19.50$17.70$12.95 08/03$12.95–$35.40$15.90--
$290.00Nov 20$20.50$24.40$22.45$25.60 07/28$17.25–$38.20$22.45--
$290.00Jan 15$24.20$26.80$25.50$32.30 07/16$20.80–$40.70$25.504
$270.00Aug 21$0.10$3.40$1.75$2.00 08/03$1.02–$16.85$1.75--
$270.00Sep 18$3.10$7.20$5.15$3.90 08/07$3.28–$19.65$3.90--
$270.00Nov 20$10.60$14.40$12.50$24.80 07/22$10.35–$25.40$12.50--
$270.00Jan 15$14.10$18.10$16.10$16.07 07/31$13.30–$28.40$16.07--
$300.00Aug 21$16.80$19.80$18.30$11.00 08/03$9.95–$40.45$16.80--
$300.00Sep 18$19.80$23.50$21.65$15.40 08/03$14.10–$41.85$19.80--
$300.00Jan 15$30.20$32.60$31.40$38.90 07/16$25.75–$47.70$31.40--
$260.00Aug 21$0.05$1.35$0.70$0.76 08/05$0.33–$11.20$0.70805
$260.00Sep 18$1.15$4.60$2.88$2.45 08/05$1.80–$14.30$2.45--
$260.00Oct 16$3.50$6.80$5.15$7.55 07/31$4.25–$16.75$5.15--
$260.00Dec 18$8.70$12.40$10.55$8.30 08/05$9.20–$21.90$8.70--
$260.00Jan 15$10.10$13.90$12.00$19.83 06/15$10.65–$22.85$12.00--
$310.00Aug 21$26.30$29.90$28.10$15.90 08/03$15.65–$49.65$26.30--
$310.00Sep 18$28.00$31.50$29.75$21.20 08/04$19.90–$50.50$28.00--
$310.00Dec 18$35.10$39.00$37.05$42.60 07/20$29.40–$54.60$37.05--
$310.00Jan 15$36.90$39.00$37.95$32.00 08/04$30.90–$55.55$36.90--
$250.00Aug 21$0.00$2.65$1.33$0.80 08/04$0.80–$7.30$0.80162
$250.00Sep 18$0.85$3.60$2.23$1.45 08/05$1.18–$9.85$1.45--
$250.00Nov 20$4.30$8.20$6.25$12.50 07/13$5.30–$15.80$6.25--
$250.00Dec 18$5.70$9.80$7.75$6.20 08/05$6.95–$17.40$6.20--
$250.00Mar 19$11.40$15.00$13.20$11.40 08/03$11.65–$22.05$11.40--
$320.00Sep 18$37.10$40.80$38.95$67.90 06/25$26.40–$59.75$38.95--
$320.00Jan 15$43.90$46.50$45.20$37.60 08/03$36.85–$63.55$43.90--
$240.00Aug 21$0.20$0.40$0.30$0.40 08/04$0.30–$4.33$0.30118
$240.00Sep 18$0.50$1.25$0.88$1.40 08/04$0.58–$6.50$0.88--
$240.00Nov 20$2.55$6.40$4.47$4.00 08/04$4.10–$11.90$4.00--
$240.00Dec 18$3.50$7.50$5.50$4.60 08/05$5.05–$13.55$4.60--
$240.00Jan 15$4.80$8.90$6.85$15.04 07/23$6.05–$14.65$6.85--
$330.00Mar 19$54.90$58.50$56.70$59.74 06/10$47.50–$73.90$56.70--
$230.00Aug 21$0.00$2.25$1.13$0.11 08/06$0.10–$2.95$0.11--
$230.00Sep 18$0.00$2.70$1.35$1.50 07/28$0.75–$4.15$1.35--
$230.00Nov 20$1.50$4.90$3.20$8.40 07/22$3.00–$8.80$3.20--
$340.00Dec 18$58.70$62.70$60.70$88.40 06/25$49.25–$80.60$60.70--
$340.00Jan 15$59.80$63.00$61.40$88.70 06/25$50.45–$80.95$61.40--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/29$0.45–$2.15$0.27--
$220.00Sep 18$0.00$2.45$1.23$1.00 07/28$1.23–$2.80$1.00--
$220.00Nov 20$0.85$4.00$2.42$4.00 07/20$2.33–$6.30$2.42--
$350.00Mar 19$70.70$74.00$72.35$74.54 06/10$61.40–$91.25$72.35--
$210.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.80–$1.65$0.10--
$210.00Sep 18$0.00$2.30$1.15$1.60 07/23$1.15–$2.38$1.15--
$210.00Nov 20$0.05$3.60$1.83$3.03 07/20$1.78–$4.58$1.83--
$210.00Dec 18$0.70$4.50$2.60$7.30 06/22$1.98–$5.55$2.60--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/24$0.05–$1.13$0.40--
$200.00Sep 18$0.00$2.20$1.10$0.25 07/29$1.05–$1.70$0.25--
$200.00Oct 16$0.00$2.50$1.25$0.50 08/06$0.95–$2.35$0.50--
$200.00Nov 20$0.00$3.50$1.75$1.70 07/29$1.60–$3.45$1.70--
$200.00Dec 18$0.15$3.50$1.83$5.02 06/22$1.75–$4.13$1.83--
$200.00Mar 19$2.15$5.20$3.68$3.10 08/05$3.00–$6.75$3.106
$195.00Aug 21$0.00$2.15$1.08$0.45 07/15$0.88–$1.48$0.45--
$195.00Sep 18$0.00$2.20$1.10$1.00 07/15$0.88–$1.65$1.00--
$195.00Jan 15$0.35$3.70$2.03$2.29 07/30$1.63–$4.00$2.03--
$190.00Oct 16$0.00$2.35$1.18$1.15 07/15$0.80–$1.70$1.15--
$190.00Jan 15$1.00$3.60$2.30$1.60 08/03$1.30–$3.40$1.60--
$380.00Sep 18$95.70$99.70$97.70$106.50 07/21$81.10–$118.60$97.70--
$185.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.88–$2.40$0.20--
$185.00Oct 16$0.00$2.30$1.15$0.45 07/31$0.55–$1.60$0.45--
$185.00Jan 15$0.15$3.40$1.78$2.25 07/24$1.65–$2.90$1.78--
$180.00Jan 15$0.25$3.30$1.78$2.45 07/14$1.15–$2.45$1.78--
$180.00Mar 19$0.25$3.90$2.08$2.45 07/31$1.78–$3.60$2.08--
$175.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.13–$1.80$0.30--
$175.00Dec 18$0.00$2.95$1.48$2.54 06/23$1.38–$1.90$1.48--
$175.00Jan 15$0.00$3.20$1.60$2.50 07/06$1.22–$2.23$1.60--
$170.00Nov 20$0.00$2.65$1.33$1.20 06/15$1.25–$1.70$1.20--
$170.00Jan 15$0.00$3.10$1.55$2.15 07/06$1.40–$2.17$1.55--
$170.00Mar 19$0.25$3.60$1.93$2.70 07/14$1.65–$2.65$1.93--
$400.00Dec 18$115.60$119.70$117.65$126.50 07/21$101.75–$138.75$117.65--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.58–$1.20$0.05--
$165.00Jan 15$0.00$3.00$1.50$1.85 07/06$0.85–$1.90$1.50--
$165.00Mar 19$0.10$3.50$1.80$2.25 07/24$1.33–$2.90$1.80--
$160.00Mar 19$0.00$3.30$1.65$1.90 07/24$1.18–$2.15$1.65--
$410.00Mar 19$125.60$129.80$127.70$120.30 07/31$112.15–$148.60$125.60--
$155.00Dec 18$0.00$2.50$1.25$0.60 07/28$0.48–$1.60$0.60--
$155.00Mar 19$0.00$2.20$1.10$2.10 07/02$1.10–$2.13$1.10--
$150.00Dec 18$0.00$2.45$1.23$0.50 07/27$0.43–$1.58$0.50--
$420.00Mar 19$135.70$139.60$137.65$129.90 07/31$121.60–$158.60$135.70--
$130.00Aug 21$0.00$0.05$0.03$0.13 08/03$0.03–$1.18$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 307
Put/Call Ratio 43.86
Net Difference -300

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 79
Put/Call Ratio 0.94
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,226
Total Puts 507
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All