Tour v509
VRSN
VERISIGN INC
$287.15 +1.49%
$280.32 (-2.38%)🌙
as of 08/13 07:14 PM
(8/12 19:15) ◀
|
Thursday, August 13, 2026 (7:14pm)
January 2026
|
▶ (8/14 19:13)
◀ 8/13 19:14 ▶

Option Volume

Detail
ℹ
Current (08/13) 45
Calls: 36 (80%)
Puts: 9 (20%)
Prior (08/12) 314
Calls: 7 (2%)
Puts: 307 (98%)
Current vs Prior -85.67%
Calls: +414.29% (Calls)
Puts: -97.07% (Puts)
Prior 7-Day Total 2,827
Calls: 2,129 (75%)
Puts: 698 (25%)
Prior 7-Day Average 403
Calls: 304 (75%)
Puts: 99 (25%)
Current vs Prior 7-Day Avg -88.86%
Calls: -88.16%
Puts: -90.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $31.8K
Calls: $22.1K (70%)
Puts: $9.7K (30%)
Prior (08/12) $35.2K
Calls: $8.9K (25%)
Puts: $26.3K (75%)
Current vs Prior -9.81%
Calls: +147.95%
Puts: -63.23%
Prior 7-Day Total $1.66M
Calls: $1.48M (89%)
Puts: $183.3K (11%)
Prior 7-Day Average $237.4K
Calls: $211.2K (89%)
Puts: $26.2K (11%)
Current vs Prior 7-Day Avg -86.62%
Calls: -89.54%
Puts: -63.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.25
Prior (08/12) 43.86
Current vs Prior -99.43%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -76.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,221
Calls: 2,068 (93%)
Puts: 153 (7%)
Prior (08/12) 3,300
Calls: 2,119 (64%)
Puts: 1,181 (36%)
Current vs Prior -32.70%
Prior 7-Day Total 23,688
Calls: 19,315 (82%)
Puts: 4,373 (18%)
Prior 7-Day Average 3,384
Calls: 2,759 (82%)
Puts: 624 (18%)
Current vs Prior 7-Day Avg -34.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.66% | 9.30%5.66% | 9.30%
Prior 5.92% | 9.67%5.92% | 9.67%
Current vs Prior -4.41% | -3.81%-4.41% | -3.81%
Prior 7-Day Avg 7.10% | 10.35%7.10% | 10.35%
Current vs 7-Day Avg -20.34% | -10.17%-20.34% | -10.17%
Prior 7-Day Eod 5.92% | 9.67%5.92% | 9.67%
Current vs 7-Day Eod -4.41% | -3.81%-4.41% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($22.1K). Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (36 calls vs 9 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1819.9023.00$21.4514.5%10.75116
$280.00Aug 217.9010.60$9.2529.2%100.69230
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1810.3013.80$12.0529.0%20.5315

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 40, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.9010.60$9.2529.2%100.69230
$290.00Sep 188.8010.30$9.5515.7%70.47--
$310.00Aug 210.001.00$0.50200.0%50.071.6K
$300.00Aug 210.503.10$1.80144.4%40.21--
$310.00Sep 181.255.30$3.28123.5%40.2278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 185.709.30$7.5048.0%20.38138
$290.00Sep 1810.3013.80$12.0529.0%20.5315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.68, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$290.00Sep 18$11.90$8.10$11.9075%0.68$281.90
$280.00$300.00Aug 21$7.45$12.55$7.4570%1.68$287.45
$310.00$320.00Sep 18$1.38$8.62$1.3822%6.25$311.38
$290.00$300.00Sep 18$3.75$6.25$3.7547%1.67$293.75
$300.00$310.00Sep 18$2.52$7.48$2.5233%2.97$302.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$4.55$5.45$4.5553%1.20$285.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Aug 21$1.30$1.30$8.7079%0.15$301.30
$300.00$310.00Sep 18$2.52$2.52$7.4867%0.34$302.52
$290.00$300.00Sep 18$3.75$3.75$6.2553%0.60$293.75
$310.00$320.00Sep 18$1.38$1.38$8.6278%0.16$311.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.52% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$9.55$12.05$21.60$268.40$311.607.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.27% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Sep 18$1.90$7.50$9.40$270.60$329.40
$310.00$280.00Sep 18$3.28$7.50$10.78$269.22$320.78
$300.00$280.00Sep 18$5.80$7.50$13.30$266.70$313.30
$290.00$280.00Sep 18$9.55$7.50$17.05$262.95$307.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.13, cheapest $1.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$1.23$8.7725%7.13
$300.00$310.00$320.00Sep 18$1.14$8.8619%7.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18-$2.05$7.95
$300.00$310.001:2Sep 18-$0.76$9.24
$310.00$320.001:2Sep 18-$0.52$9.48
$270.00$290.001:2Sep 18$2.35$17.65
$280.00$300.001:2Aug 21$5.65$14.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.06%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$8.800.471.0%3.06%4.06%7--
$300.00Sep 18$5.000.334.5%1.74%6.22%2--
$310.00Sep 18$1.250.228.0%0.44%8.39%478
$320.00Sep 18$0.300.1411.4%0.10%11.54%3--
$300.00Aug 21$0.500.214.5%0.17%4.65%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 737 vol/day, 185 traded recently)

VRSN averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $26.85 on 08/07 (now $19.90/$23.00) — try a limit near $21.45. Also watch the $280.00 08-21 call last traded $15.87 on 08/07 (now $7.90/$10.60) — try a limit near $9.25; the $310.00 09-18 call last traded $7.10 on 08/06 (now $1.25/$5.30) — try a limit near $3.28. Most tradeable put: the $290.00 09-18 put last traded $11.20 on 08/06 (now $10.30/$13.80) — try a limit near $11.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$2.20$5.70$3.95$9.60 08/07$3.15–$15.05$3.95--
$290.00Sep 18$8.80$10.30$9.55$17.81 08/04$5.55–$20.10$9.55--
$290.00Oct 16$11.90$15.50$13.70$24.00 08/03$7.90–$24.30$13.70--
$290.00Nov 20$17.30$21.00$19.15$28.20 08/04$11.95–$29.45$19.15--
$290.00Jan 15$22.60$25.80$24.20$23.40 07/27$15.70–$34.65$23.40--
$290.00Mar 19$28.40$32.00$30.20$36.69 08/04$20.35–$40.25$30.20--
$280.00Aug 21$7.90$10.60$9.25$15.87 08/07$5.20–$22.70$9.25230
$280.00Sep 18$13.10$16.20$14.65$21.35 08/07$8.15–$26.85$14.65--
$280.00Nov 20$22.40$26.00$24.20$11.70 06/22$15.25–$35.30$22.40--
$280.00Dec 18$25.00$29.00$27.00$25.42 07/16$17.45–$37.90$25.42--
$280.00Jan 15$27.50$30.90$29.20$34.30 07/31$19.45–$40.35$29.20--
$280.00Mar 19$33.30$37.00$35.15$18.20 06/23$24.05–$45.90$33.30--
$300.00Aug 21$0.50$3.10$1.80$5.23 08/07$1.45–$9.40$1.80--
$300.00Sep 18$5.00$6.60$5.80$10.27 08/07$3.68–$14.95$5.80--
$300.00Oct 16$7.70$11.50$9.60$19.25 08/03$5.75–$18.90$9.60--
$300.00Jan 15$17.80$21.40$19.60$24.30 08/07$12.60–$29.30$19.60--
$300.00Mar 19$23.80$27.90$25.85$17.00 06/29$17.10–$35.30$23.80--
$270.00Aug 21$16.20$19.50$17.85$31.35 08/03$8.30–$31.55$17.85--
$270.00Sep 18$19.90$23.00$21.45$26.85 08/07$11.65–$34.45$21.45116
$270.00Nov 20$28.50$32.40$30.45$19.80 07/22$19.30–$42.00$28.50--
$270.00Jan 15$33.30$36.70$35.00$21.60 07/02$23.50–$46.80$33.30--
$270.00Mar 19$39.40$42.40$40.90$51.50 08/04$28.35–$52.35$40.90--
$310.00Aug 21$0.00$1.00$0.50$2.60 08/07$0.50–$5.35$0.501.6K
$310.00Sep 18$1.25$5.30$3.28$7.10 08/06$2.55–$10.45$3.2878
$310.00Oct 16$4.80$9.00$6.90$12.52 07/29$4.25–$14.30$6.90--
$310.00Nov 20$9.70$13.50$11.60$6.10 06/23$6.95–$19.70$9.70--
$310.00Dec 18$11.90$15.50$13.70$7.10 06/23$8.65–$22.25$11.90--
$310.00Jan 15$14.20$17.40$15.80$22.60 08/04$10.00–$24.95$15.80--
$310.00Mar 19$19.90$24.00$21.95$21.80 06/15$14.30–$30.75$21.80--
$260.00Aug 21$25.80$29.40$27.60$22.30 07/28$13.00–$41.00$25.80--
$260.00Sep 18$27.90$31.10$29.50$35.01 08/07$16.45–$42.95$29.50--
$260.00Nov 20$35.30$39.00$37.15$35.39 07/20$24.05–$49.30$35.39--
$260.00Dec 18$37.70$41.40$39.55$23.70 07/06$26.20–$51.15$37.70--
$260.00Jan 15$39.80$43.20$41.50$46.80 07/31$28.00–$53.75$41.50--
$260.00Mar 19$45.70$48.70$47.20$38.30 07/24$32.80–$58.75$45.70--
$320.00Aug 21$0.00$2.35$1.18$2.92 08/04$0.95–$2.93$1.18--
$320.00Sep 18$0.30$3.50$1.90$4.82 08/06$1.80–$7.15$1.90--
$320.00Oct 16$2.65$6.50$4.58$7.60 07/31$2.98–$11.05$4.58--
$320.00Nov 20$7.10$10.50$8.80$5.50 07/23$5.30–$15.75$7.10--
$320.00Dec 18$9.00$12.50$10.75$9.17 07/10$6.70–$18.30$9.17--
$320.00Jan 15$11.00$14.50$12.75$20.50 08/03$8.35–$20.90$12.75--
$320.00Mar 19$16.40$20.50$18.45$16.20 07/13$11.90–$26.60$16.40--
$250.00Aug 21$35.50$39.30$37.40$26.50 07/24$18.95–$50.60$35.50--
$250.00Sep 18$36.90$40.70$38.80$20.45 07/06$22.00–$52.05$36.90--
$250.00Dec 18$45.00$48.50$46.75$52.81 08/07$31.45–$58.95$46.75--
$250.00Jan 15$47.00$50.50$48.75$29.95 07/06$33.50–$61.20$47.00--
$250.00Mar 19$52.00$55.30$53.65$50.72 07/24$37.95–$65.40$52.00--
$330.00Aug 21$0.00$2.10$1.05$1.40 07/23$0.70–$1.85$1.05--
$330.00Sep 18$0.00$2.80$1.40$4.25 08/05$1.38–$5.00$1.40--
$330.00Oct 16$2.00$5.40$3.70$6.00 08/07$2.45–$8.05$3.70--
$330.00Nov 20$5.00$8.50$6.75$3.90 06/23$3.83–$12.45$5.00--
$330.00Dec 18$6.60$10.40$8.50$7.32 07/10$5.15–$14.90$7.32--
$330.00Jan 15$8.20$12.00$10.10$16.80 08/03$6.50–$17.35$10.10--
$330.00Mar 19$13.60$17.50$15.55$22.60 08/03$9.80–$22.80$15.55--
$240.00Aug 21$45.40$49.00$47.20$34.50 07/24$26.00–$60.40$45.40--
$240.00Sep 18$46.30$50.10$48.20$54.81 08/07$28.85–$61.40$48.20--
$240.00Nov 20$51.20$55.00$53.10$51.00 07/27$35.55–$65.95$51.20--
$240.00Jan 15$54.70$58.40$56.55$45.46 07/10$39.55–$68.80$54.70--
$240.00Mar 19$59.40$62.40$60.90$48.50 07/10$43.60–$72.80$59.40--
$340.00Sep 18$0.00$2.80$1.40$3.10 08/05$1.40–$3.05$1.40--
$340.00Nov 20$3.10$7.00$5.05$9.50 08/04$3.33–$10.05$5.05--
$340.00Dec 18$4.50$8.50$6.50$3.50 06/25$4.05–$12.05$4.50--
$340.00Jan 15$6.30$10.00$8.15$13.90 08/03$5.05–$14.30$8.15--
$340.00Mar 19$11.10$14.90$13.00$19.40 08/03$8.10–$19.50$13.00--
$230.00Aug 21$55.40$59.20$57.30$41.30 07/15$34.20–$70.25$55.40--
$230.00Nov 20$59.90$63.50$61.70$54.98 07/17$42.50–$74.80$59.90--
$230.00Jan 15$63.10$66.50$64.80$52.60 07/08$46.05–$77.45$63.10--
$230.00Mar 19$66.50$69.90$68.20$59.75 07/16$49.95–$80.65$66.50--
$350.00Sep 18$0.00$2.55$1.27$2.67 08/03$1.27–$2.65$1.27--
$350.00Nov 20$1.65$6.00$3.83$4.17 07/28$2.70–$7.95$3.83--
$350.00Dec 18$3.20$7.00$5.10$6.70 07/29$3.00–$9.75$5.10--
$350.00Jan 15$4.50$8.10$6.30$9.10 08/07$4.28–$11.65$6.30--
$350.00Mar 19$8.70$12.90$10.80$16.20 08/03$6.60–$16.70$10.80--
$220.00Aug 21$65.40$69.00$67.20$57.30 07/17$42.90–$80.10$65.40--
$220.00Nov 20$68.90$72.50$70.70$63.15 07/17$49.80–$83.60$68.90--
$220.00Jan 15$71.60$75.00$73.30$59.12 07/09$53.20–$86.05$71.60--
$360.00Aug 21$0.00$2.15$1.08$0.85 08/04$0.98–$1.50$0.85--
$360.00Sep 18$0.00$2.40$1.20$1.05 08/04$1.20–$2.23$1.05--
$360.00Oct 16$0.00$2.90$1.45$2.10 08/05$1.45–$3.33$1.45--
$360.00Nov 20$2.00$4.40$3.20$3.30 07/30$2.68–$6.60$3.20--
$360.00Dec 18$2.05$6.00$4.03$2.10 06/25$2.60–$7.75$2.10--
$360.00Jan 15$3.00$7.00$5.00$2.60 06/25$3.35–$9.55$3.00--
$360.00Mar 19$7.00$10.90$8.95$4.20 06/24$5.25–$14.00$7.00--
$210.00Nov 20$78.20$81.90$80.05$77.75 07/30$58.05–$93.00$78.20--
$370.00Nov 20$0.95$4.20$2.58$2.95 08/03$1.75–$4.72$2.58--
$370.00Dec 18$1.20$4.80$3.00$4.29 07/29$2.13–$6.45$3.00--
$380.00Sep 18$0.00$2.25$1.13$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.05$3.70$1.88$3.75 08/03$1.70–$4.08$1.88--
$380.00Jan 15$1.30$4.70$3.00$5.12 06/15$2.17–$6.20$3.00--
$380.00Mar 19$4.00$7.90$5.95$2.70 06/24$3.70–$9.95$4.00--
$185.00Mar 19$105.20$109.10$107.15$111.50 08/03$83.90–$119.70$107.15--
$390.00Nov 20$0.00$3.30$1.65$1.40 07/30$1.55–$3.00$1.40--
$390.00Jan 15$0.55$4.50$2.53$6.00 06/11$1.90–$5.15$2.53--
$390.00Mar 19$2.75$6.80$4.78$2.75 07/24$3.00–$8.65$2.75--
$180.00Mar 19$109.60$113.50$111.55$114.50 07/31$88.15–$124.20$111.55--
$400.00Nov 20$0.00$2.95$1.48$2.01 06/15$1.40–$2.70$1.48--
$400.00Dec 18$0.00$3.60$1.80$1.70 07/13$1.55–$3.13$1.70--
$400.00Jan 15$0.35$4.00$2.17$5.00 06/11$1.75–$4.43$2.17--
$400.00Mar 19$2.05$5.90$3.98$2.25 07/24$2.55–$7.30$2.25--
$410.00Aug 21$0.00$2.15$1.08$0.55 06/11$0.88–$1.67$0.55--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.30$8.70$7.00$6.80 08/06$4.45–$31.85$6.80--
$290.00Sep 18$10.30$13.80$12.05$11.20 08/06$9.15–$33.75$11.2015
$290.00Oct 16$13.80$17.50$15.65$12.95 08/03$12.95–$35.40$13.80--
$290.00Nov 20$18.30$22.00$20.15$25.60 07/28$17.25–$38.20$20.15--
$290.00Jan 15$22.10$25.90$24.00$32.30 07/16$20.80–$40.70$24.00--
$280.00Aug 21$1.10$4.70$2.90$2.70 08/07$1.75–$23.90$2.70--
$280.00Sep 18$5.70$9.30$7.50$6.60 08/07$5.65–$26.10$6.60138
$280.00Oct 16$9.00$12.80$10.90$19.90 07/16$9.35–$28.20$10.90--
$280.00Jan 15$17.30$21.00$19.15$19.99 07/31$16.85–$34.20$19.15--
$300.00Aug 21$12.90$16.10$14.50$11.00 08/03$9.95–$40.45$12.90--
$300.00Sep 18$16.50$20.20$18.35$15.40 08/03$14.10–$41.85$16.50--
$300.00Jan 15$27.60$31.20$29.40$38.90 07/16$25.75–$47.70$29.40--
$270.00Aug 21$0.05$1.65$0.85$2.00 08/03$0.85–$16.85$0.85--
$270.00Sep 18$2.65$6.00$4.33$3.90 08/07$3.28–$19.65$3.90--
$270.00Nov 20$9.50$13.50$11.50$24.80 07/22$10.35–$25.40$11.50--
$270.00Jan 15$13.20$17.00$15.10$16.07 07/31$13.30–$28.40$15.10--
$310.00Aug 21$22.20$25.80$24.00$15.90 08/03$15.65–$49.65$22.20--
$310.00Sep 18$24.20$27.50$25.85$21.20 08/04$19.90–$50.50$24.20--
$310.00Dec 18$32.50$36.00$34.25$42.60 07/20$29.40–$54.60$34.25--
$310.00Jan 15$34.00$37.50$35.75$32.00 08/04$30.90–$55.55$34.00--
$260.00Aug 21$0.00$1.70$0.85$0.76 08/05$0.33–$11.20$0.76--
$260.00Sep 18$0.90$4.10$2.50$2.45 08/05$1.80–$14.30$2.45--
$260.00Oct 16$2.95$6.90$4.93$7.55 07/31$4.25–$16.75$4.93--
$260.00Dec 18$8.60$12.00$10.30$8.30 08/05$9.20–$21.90$8.60--
$260.00Jan 15$9.90$13.50$11.70$19.83 06/15$10.65–$22.85$11.70--
$320.00Sep 18$32.90$36.20$34.55$67.90 06/25$26.40–$59.75$34.55--
$320.00Jan 15$40.70$44.50$42.60$37.60 08/03$36.85–$63.55$40.70--
$250.00Aug 21$0.00$2.50$1.25$0.80 08/04$0.80–$7.30$0.80--
$250.00Sep 18$0.00$3.80$1.90$1.45 08/05$1.18–$9.85$1.45--
$250.00Nov 20$4.40$8.00$6.20$12.50 07/13$5.30–$15.80$6.20--
$250.00Dec 18$5.80$9.50$7.65$6.20 08/05$6.95–$17.40$6.20--
$250.00Mar 19$10.80$14.50$12.65$11.40 08/03$11.65–$22.05$11.40--
$330.00Mar 19$52.00$55.50$53.75$59.74 06/10$47.50–$73.90$53.75--
$240.00Aug 21$0.05$0.80$0.43$0.40 08/04$0.30–$4.33$0.40--
$240.00Sep 18$0.00$1.80$0.90$1.40 08/04$0.58–$6.50$0.90--
$240.00Nov 20$2.20$6.20$4.20$4.00 08/04$4.10–$11.90$4.00--
$240.00Dec 18$3.80$7.50$5.65$4.60 08/05$5.05–$13.55$4.60--
$240.00Jan 15$5.00$8.80$6.90$15.04 07/23$6.05–$14.65$6.90--
$340.00Dec 18$55.30$59.00$57.15$88.40 06/25$49.25–$80.60$57.15--
$340.00Jan 15$56.40$60.00$58.20$88.70 06/25$50.45–$80.95$58.20--
$230.00Aug 21$0.00$2.15$1.08$0.11 08/06$0.10–$2.95$0.11--
$230.00Sep 18$0.00$2.70$1.35$1.50 07/28$0.75–$4.15$1.35--
$230.00Nov 20$1.00$4.90$2.95$8.40 07/22$2.95–$8.80$2.95--
$350.00Mar 19$67.20$71.00$69.10$74.54 06/10$61.40–$91.25$69.10--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/29$0.45–$2.15$0.27--
$220.00Sep 18$0.00$2.45$1.23$1.00 07/28$1.23–$2.80$1.00--
$220.00Nov 20$0.85$4.40$2.63$4.00 07/20$2.33–$6.30$2.63--
$210.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$1.65$0.03--
$210.00Sep 18$0.00$2.30$1.15$1.60 07/23$1.15–$2.38$1.15--
$210.00Nov 20$0.05$3.70$1.88$3.03 07/20$1.78–$4.58$1.88--
$210.00Dec 18$1.10$4.30$2.70$7.30 06/22$1.98–$5.55$2.70--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/24$0.05–$1.13$0.40--
$200.00Sep 18$0.00$2.25$1.13$0.25 07/29$1.05–$1.70$0.25--
$200.00Oct 16$0.00$2.30$1.15$0.50 08/06$0.95–$2.35$0.50--
$200.00Nov 20$0.00$3.30$1.65$1.70 07/29$1.60–$3.45$1.65--
$200.00Dec 18$0.35$3.70$2.03$5.02 06/22$1.75–$4.13$2.03--
$200.00Mar 19$2.30$5.20$3.75$3.10 08/05$3.00–$6.75$3.10--
$195.00Aug 21$0.00$2.15$1.08$0.45 07/15$0.88–$1.48$0.45--
$195.00Sep 18$0.00$2.20$1.10$1.00 07/15$0.88–$1.65$1.00--
$195.00Jan 15$0.70$4.20$2.45$2.29 07/30$1.63–$4.00$2.29--
$380.00Sep 18$91.60$95.30$93.45$106.50 07/21$81.10–$118.60$93.45--
$190.00Oct 16$0.00$2.20$1.10$1.15 07/15$0.80–$1.70$1.10--
$190.00Jan 15$0.65$3.90$2.28$1.60 08/03$1.30–$3.40$1.60--
$185.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.88–$2.40$0.20--
$185.00Oct 16$0.00$2.20$1.10$0.45 07/31$0.55–$1.60$0.45--
$185.00Jan 15$0.40$3.70$2.05$2.25 07/24$1.65–$2.90$2.05--
$180.00Jan 15$0.20$3.50$1.85$2.45 07/14$1.15–$2.45$1.85--
$180.00Mar 19$0.65$4.20$2.43$2.45 07/31$1.78–$3.60$2.43--
$175.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.13–$1.80$0.30--
$175.00Dec 18$0.00$2.70$1.35$2.54 06/23$1.35–$1.90$1.35--
$175.00Jan 15$0.00$2.60$1.30$2.50 07/06$1.22–$2.23$1.30--
$400.00Dec 18$111.70$115.40$113.55$126.50 07/21$101.75–$138.75$113.55--
$170.00Nov 20$0.00$2.50$1.25$1.20 06/15$1.25–$1.70$1.20--
$170.00Jan 15$0.00$3.20$1.60$2.15 07/06$1.40–$2.17$1.60--
$170.00Mar 19$0.40$3.90$2.15$2.70 07/14$1.65–$2.65$2.15--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.58–$1.20$0.05--
$165.00Jan 15$0.00$2.00$1.00$1.85 07/06$0.85–$1.90$1.00--
$165.00Mar 19$0.45$3.80$2.13$2.25 07/24$1.33–$2.90$2.13--
$410.00Mar 19$121.50$125.50$123.50$120.30 07/31$112.15–$148.60$121.50--
$160.00Mar 19$0.30$3.60$1.95$1.90 07/24$1.18–$2.15$1.90--
$155.00Dec 18$0.00$2.35$1.18$0.60 07/28$0.48–$1.60$0.60--
$155.00Mar 19$0.15$3.40$1.78$2.10 07/02$1.10–$2.13$1.78--
$420.00Mar 19$131.30$135.40$133.35$129.90 07/31$121.60–$158.60$131.30--
$150.00Dec 18$0.00$2.30$1.15$0.50 07/27$0.43–$1.58$0.50--
$130.00Aug 21$0.00$2.15$1.08$0.13 08/03$0.03–$1.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 9
Put/Call Ratio 0.25
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 307
Put/Call Ratio 43.86
Net Difference -300

Prior 7-Day Put/Call Summary

Total Calls 2,129
Total Puts 698
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All