Tour v504
VRSN
VERISIGN INC
$287.63 -1.95%
$288.99 (+0.47%)🌙
as of 08/11 07:20 PM
(8/10 19:19) ◀
|
Tuesday, August 11, 2026 (7:20pm)
January 2026
|
▶ (8/12 19:15)
◀ 8/11 19:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 163
Calls: 84 (52%)
Puts: 79 (48%)
Prior (08/10) 186
Calls: 122 (66%)
Puts: 64 (34%)
Current vs Prior -12.37%
Calls: -31.15% (Calls)
Puts: +23.44% (Puts)
Prior 7-Day Total 2,922
Calls: 2,198 (75%)
Puts: 724 (25%)
Prior 7-Day Average 417
Calls: 314 (75%)
Puts: 103 (25%)
Current vs Prior 7-Day Avg -60.95%
Calls: -73.25%
Puts: -23.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $45.0K
Calls: $39.7K (88%)
Puts: $5.3K (12%)
Prior (08/10) $112.9K
Calls: $101.8K (90%)
Puts: $11.1K (10%)
Current vs Prior -60.18%
Calls: -61.03%
Puts: -52.34%
Prior 7-Day Total $2.02M
Calls: $1.73M (86%)
Puts: $289.1K (14%)
Prior 7-Day Average $289.0K
Calls: $247.7K (86%)
Puts: $41.3K (14%)
Current vs Prior 7-Day Avg -84.44%
Calls: -83.98%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.94
Prior (08/10) 0.52
Current vs Prior +79.28%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -15.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 2,398
Calls: 1,517 (63%)
Puts: 881 (37%)
Prior (08/10) 2,506
Calls: 1,655 (66%)
Puts: 851 (34%)
Current vs Prior -4.31%
Prior 7-Day Total 24,452
Calls: 18,810 (77%)
Puts: 5,642 (23%)
Prior 7-Day Average 3,493
Calls: 2,687 (77%)
Puts: 806 (23%)
Current vs Prior 7-Day Avg -31.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.52% | 9.67%6.52% | 9.67%
Prior 6.44% | 9.82%6.44% | 9.82%
Current vs Prior +1.18% | -1.56%+1.18% | -1.56%
Prior 7-Day Avg 7.76% | 10.95%7.76% | 10.95%
Current vs 7-Day Avg -16.03% | -11.73%-16.03% | -11.73%
Prior 7-Day Eod 6.44% | 9.82%6.44% | 9.82%
Current vs 7-Day Eod +1.18% | -1.56%+1.18% | -1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.7K) vs puts ($5.3K). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (1,517 calls vs 881 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 162, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 181.304.70$3.00113.3%300.181.4K
$290.00Aug 213.807.00$5.4059.3%250.45--
$310.00Aug 210.003.10$1.55200.0%250.15--
$310.00Sep 182.706.00$4.3575.9%20.2579
$300.00Sep 186.008.50$7.2534.5%10.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.251.10$0.68125.0%760.07881
$240.00Aug 210.000.80$0.40200.0%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.1%, max 33.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1843.2%32.5%33.1%2779
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.41, avg 20.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Sep 18$1.35$8.65$1.3525%6.41$311.35
$290.00$310.00Aug 21$3.85$16.15$3.8545%4.19$293.85
$300.00$310.00Sep 18$2.90$7.10$2.9037%2.45$302.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$240.00Aug 21$0.28$19.72$0.287%70.43$259.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$2.90$2.90$7.1063%0.41$302.90
$290.00$310.00Aug 21$3.85$3.85$16.1555%0.24$293.85
$310.00$320.00Sep 18$1.35$1.35$8.6575%0.16$311.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Aug 21$0.28$0.28$19.7293%0.01$259.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.78% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Aug 21$1.55$0.68$2.23$257.77$312.23
$290.00$260.00Aug 21$5.40$0.68$6.08$253.92$296.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.45, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$1.55$8.4518%5.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$1.45$8.55
$310.00$320.001:2Sep 18-$1.65$8.35
$290.00$310.001:2Aug 21$2.30$17.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$0.12$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$6.000.374.3%2.09%6.39%1--
$310.00Sep 18$2.700.257.8%0.94%8.72%279
$320.00Sep 18$1.300.1811.2%0.45%11.71%301.4K
$290.00Aug 21$3.800.450.8%1.32%2.15%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 737 vol/day, 185 traded recently)

VRSN averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 09-18 call last traded $7.10 on 08/06 (now $2.70/$6.00) — try a limit near $4.35. Also watch the $320.00 09-18 call last traded $4.82 on 08/06 (now $1.30/$4.70) — try a limit near $3.00. Most tradeable put: the $260.00 08-21 put last traded $0.76 on 08/05 (now $0.25/$1.10) — try a limit near $0.68.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.80$7.00$5.40$9.60 08/07$3.25–$15.05$5.40--
$290.00Sep 18$8.90$12.50$10.70$17.81 08/04$5.55–$20.10$10.70--
$290.00Oct 16$13.60$16.70$15.15$24.00 08/03$7.90–$24.30$15.15--
$290.00Nov 20$18.90$22.00$20.45$28.20 08/04$11.95–$29.45$20.45--
$290.00Jan 15$24.10$27.00$25.55$23.40 07/27$15.70–$34.65$24.10--
$290.00Mar 19$30.30$33.00$31.65$36.69 08/04$20.35–$40.25$31.65--
$280.00Aug 21$9.30$12.50$10.90$15.87 08/07$5.20–$22.70$10.90--
$280.00Sep 18$14.30$17.40$15.85$21.35 08/07$8.15–$26.85$15.85--
$280.00Nov 20$24.30$27.00$25.65$11.70 06/22$15.25–$35.30$24.30--
$280.00Dec 18$26.60$29.50$28.05$25.42 07/16$17.45–$37.90$26.60--
$280.00Jan 15$29.60$32.00$30.80$34.30 07/31$19.45–$40.35$30.80--
$280.00Mar 19$35.20$38.00$36.60$18.20 06/23$24.05–$45.90$35.20--
$300.00Aug 21$0.20$4.30$2.25$5.23 08/07$2.03–$9.40$2.25--
$300.00Sep 18$6.00$8.50$7.25$10.27 08/07$3.68–$14.95$7.25--
$300.00Oct 16$10.10$12.50$11.30$19.25 08/03$5.75–$18.90$11.30--
$300.00Jan 15$19.80$22.50$21.15$24.30 08/07$12.60–$29.30$21.15--
$300.00Mar 19$25.60$28.50$27.05$17.00 06/29$17.10–$35.30$25.60--
$270.00Aug 21$18.00$20.80$19.40$31.35 08/03$8.30–$31.55$19.40--
$270.00Sep 18$20.80$24.10$22.45$26.85 08/07$11.65–$34.45$22.45--
$270.00Nov 20$29.70$33.00$31.35$19.80 07/22$19.30–$42.00$29.70--
$270.00Jan 15$35.00$38.00$36.50$21.60 07/02$23.50–$46.80$35.00--
$270.00Mar 19$40.70$43.80$42.25$51.50 08/04$28.35–$52.35$42.25--
$310.00Aug 21$0.00$3.10$1.55$2.60 08/07$1.55–$5.35$1.55--
$310.00Sep 18$2.70$6.00$4.35$7.10 08/06$2.55–$10.45$4.3579
$310.00Oct 16$6.20$9.50$7.85$12.52 07/29$4.25–$14.30$7.85--
$310.00Nov 20$10.90$14.00$12.45$6.10 06/23$6.95–$19.70$10.90--
$310.00Dec 18$13.50$16.50$15.00$7.10 06/23$8.65–$22.25$13.50--
$310.00Jan 15$15.60$18.50$17.05$22.60 08/04$10.00–$24.95$17.05--
$310.00Mar 19$21.80$25.00$23.40$21.80 06/15$14.30–$30.75$21.80--
$260.00Aug 21$27.40$30.10$28.75$22.30 07/28$13.00–$41.00$27.40--
$260.00Sep 18$28.70$31.80$30.25$35.01 08/07$16.45–$42.95$30.25--
$260.00Nov 20$36.60$39.90$38.25$35.39 07/20$24.05–$49.30$36.60--
$260.00Dec 18$38.60$42.20$40.40$23.70 07/06$26.20–$51.15$38.60--
$260.00Jan 15$41.60$44.50$43.05$46.80 07/31$28.00–$53.75$43.05--
$260.00Mar 19$46.80$49.60$48.20$38.30 07/24$32.80–$58.75$46.80--
$320.00Aug 21$0.00$2.75$1.38$2.92 08/04$0.95–$2.93$1.38--
$320.00Sep 18$1.30$4.70$3.00$4.82 08/06$1.80–$7.15$3.001.4K
$320.00Oct 16$3.60$7.00$5.30$7.60 07/31$2.98–$11.05$5.30--
$320.00Nov 20$8.00$11.30$9.65$5.50 07/23$5.30–$15.75$8.00--
$320.00Dec 18$10.40$13.50$11.95$9.17 07/10$6.70–$18.30$10.40--
$320.00Jan 15$12.40$15.50$13.95$20.50 08/03$8.35–$20.90$13.95--
$320.00Mar 19$17.70$21.40$19.55$16.20 07/13$11.90–$26.60$17.70--
$250.00Aug 21$37.10$39.60$38.35$26.50 07/24$18.95–$50.60$37.10--
$250.00Sep 18$37.70$41.40$39.55$20.45 07/06$22.00–$52.05$37.70--
$250.00Dec 18$45.60$49.30$47.45$52.81 08/07$31.45–$58.95$47.45--
$250.00Jan 15$48.70$51.50$50.10$29.95 07/06$33.50–$61.20$48.70--
$250.00Mar 19$52.80$56.10$54.45$50.72 07/24$37.95–$65.40$52.80--
$330.00Aug 21$0.00$2.10$1.05$1.40 07/23$0.70–$1.85$1.05--
$330.00Sep 18$0.10$3.70$1.90$4.25 08/05$1.60–$5.00$1.90--
$330.00Oct 16$2.00$5.70$3.85$6.00 08/07$2.45–$8.05$3.85--
$330.00Nov 20$5.70$9.00$7.35$3.90 06/23$3.83–$12.45$5.70--
$330.00Dec 18$7.80$11.00$9.40$7.32 07/10$5.15–$14.90$7.80--
$330.00Jan 15$9.50$12.70$11.10$16.80 08/03$6.50–$17.35$11.10--
$330.00Mar 19$14.80$18.40$16.60$22.60 08/03$9.80–$22.80$16.60--
$240.00Aug 21$46.70$49.70$48.20$34.50 07/24$26.00–$60.40$46.70--
$240.00Sep 18$47.10$50.70$48.90$54.81 08/07$28.85–$61.40$48.90--
$240.00Nov 20$52.10$56.00$54.05$51.00 07/27$35.55–$65.95$52.10--
$240.00Jan 15$56.30$59.00$57.65$45.46 07/10$39.55–$68.80$56.30--
$240.00Mar 19$60.00$63.10$61.55$48.50 07/10$43.60–$72.80$60.00--
$340.00Sep 18$1.00$3.20$2.10$3.10 08/05$1.55–$3.05$2.10--
$340.00Nov 20$4.20$7.40$5.80$9.50 08/04$3.33–$10.05$5.80--
$340.00Dec 18$5.50$9.00$7.25$3.50 06/25$4.05–$12.05$5.50--
$340.00Jan 15$7.30$10.50$8.90$13.90 08/03$5.05–$14.30$8.90--
$340.00Mar 19$12.10$15.50$13.80$19.40 08/03$8.10–$19.50$13.80--
$230.00Aug 21$56.80$59.50$58.15$41.30 07/15$34.20–$70.25$56.80--
$230.00Nov 20$60.80$64.20$62.50$54.98 07/17$42.50–$74.80$60.80--
$230.00Jan 15$64.30$67.20$65.75$52.60 07/08$46.05–$77.45$64.30--
$230.00Mar 19$67.60$70.60$69.10$59.75 07/16$49.95–$80.65$67.60--
$350.00Sep 18$0.00$3.00$1.50$2.67 08/03$1.43–$2.65$1.50--
$350.00Nov 20$2.30$5.90$4.10$4.17 07/28$2.70–$7.95$4.10--
$350.00Dec 18$3.80$7.50$5.65$6.70 07/29$3.00–$9.75$5.65--
$350.00Jan 15$5.80$8.90$7.35$9.10 08/07$4.28–$11.65$7.35--
$350.00Mar 19$9.90$13.50$11.70$16.20 08/03$6.60–$16.70$11.70--
$220.00Aug 21$66.00$69.70$67.85$57.30 07/17$42.90–$80.10$66.00--
$220.00Nov 20$69.80$73.50$71.65$63.15 07/17$49.80–$83.60$69.80--
$220.00Jan 15$72.90$75.80$74.35$59.12 07/09$53.20–$86.05$72.90--
$360.00Aug 21$0.00$2.20$1.10$0.85 08/04$0.98–$1.50$0.85--
$360.00Sep 18$0.00$2.70$1.35$1.05 08/04$1.35–$2.23$1.05--
$360.00Oct 16$0.00$3.30$1.65$2.10 08/05$1.60–$3.33$1.65--
$360.00Nov 20$2.35$4.80$3.58$3.30 07/30$2.68–$6.60$3.30--
$360.00Dec 18$2.60$6.10$4.35$2.10 06/25$2.60–$7.75$2.60--
$360.00Jan 15$4.30$7.40$5.85$2.60 06/25$3.35–$9.55$4.30--
$360.00Mar 19$7.90$11.20$9.55$4.20 06/24$5.25–$14.00$7.90--
$210.00Nov 20$79.10$83.00$81.05$77.75 07/30$58.05–$93.00$79.10--
$370.00Nov 20$0.50$4.90$2.70$2.95 08/03$1.75–$4.72$2.70--
$370.00Dec 18$1.45$5.00$3.23$4.29 07/29$2.13–$6.45$3.23--
$380.00Sep 18$0.00$2.45$1.23$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.10$4.30$2.20$3.75 08/03$1.70–$4.08$2.20--
$380.00Jan 15$1.90$5.20$3.55$5.12 06/15$2.17–$6.20$3.55--
$380.00Mar 19$4.80$7.80$6.30$2.70 06/24$3.70–$9.95$4.80--
$390.00Nov 20$0.00$3.70$1.85$1.40 07/30$1.55–$3.00$1.40--
$390.00Jan 15$1.05$4.30$2.68$6.00 06/11$1.90–$5.15$2.68--
$390.00Mar 19$3.60$6.90$5.25$2.75 07/24$3.00–$8.65$3.60--
$185.00Mar 19$105.80$109.20$107.50$111.50 08/03$83.90–$119.70$107.50--
$180.00Mar 19$111.10$113.50$112.30$114.50 07/31$88.15–$124.20$112.30--
$400.00Nov 20$0.00$3.20$1.60$2.01 06/15$1.40–$2.70$1.60--
$400.00Dec 18$0.10$3.70$1.90$1.70 07/13$1.55–$3.13$1.70--
$400.00Jan 15$0.45$3.90$2.17$5.00 06/11$1.75–$4.43$2.17--
$400.00Mar 19$2.70$6.00$4.35$2.25 07/24$2.55–$7.30$2.70--
$410.00Aug 21$0.00$2.15$1.08$0.55 06/11$0.88–$1.67$0.55--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.50$9.20$7.85$6.80 08/06$4.45–$31.85$6.80--
$290.00Sep 18$10.60$13.30$11.95$11.20 08/06$9.15–$33.75$11.20--
$290.00Oct 16$14.20$17.50$15.85$12.95 08/03$12.95–$35.40$14.20--
$290.00Nov 20$18.80$22.50$20.65$25.60 07/28$17.25–$38.20$20.65--
$290.00Jan 15$22.70$25.50$24.10$32.30 07/16$20.80–$40.70$24.10--
$280.00Aug 21$1.00$4.50$2.75$2.70 08/07$1.75–$23.90$2.70--
$280.00Sep 18$5.90$8.90$7.40$6.60 08/07$5.65–$26.10$6.60--
$280.00Oct 16$9.00$12.70$10.85$19.90 07/16$9.35–$28.20$10.85--
$280.00Jan 15$17.60$21.00$19.30$19.99 07/31$16.85–$34.20$19.30--
$300.00Aug 21$12.90$16.20$14.55$11.00 08/03$9.95–$40.45$12.90--
$300.00Sep 18$16.70$19.90$18.30$15.40 08/03$14.10–$41.85$16.70--
$300.00Jan 15$28.10$31.00$29.55$38.90 07/16$25.75–$47.70$29.55--
$270.00Aug 21$0.00$3.40$1.70$2.00 08/03$1.02–$16.85$1.70--
$270.00Sep 18$2.40$6.40$4.40$3.90 08/07$3.28–$19.65$3.90--
$270.00Nov 20$9.40$13.20$11.30$24.80 07/22$10.35–$25.40$11.30--
$270.00Jan 15$13.80$16.60$15.20$16.07 07/31$13.30–$28.40$15.20--
$310.00Aug 21$21.80$24.30$23.05$15.90 08/03$15.65–$49.65$21.80--
$310.00Sep 18$24.60$27.10$25.85$21.20 08/04$19.90–$50.50$24.60--
$310.00Dec 18$32.90$36.00$34.45$42.60 07/20$29.40–$54.60$34.45--
$310.00Jan 15$34.30$37.50$35.90$32.00 08/04$30.90–$55.55$34.30--
$260.00Aug 21$0.25$1.10$0.68$0.76 08/05$0.33–$11.20$0.68881
$260.00Sep 18$0.45$4.70$2.58$2.45 08/05$1.80–$14.30$2.45--
$260.00Oct 16$3.20$6.80$5.00$7.55 07/31$4.25–$16.75$5.00--
$260.00Dec 18$8.40$12.20$10.30$8.30 08/05$9.20–$21.90$8.40--
$260.00Jan 15$10.00$13.40$11.70$19.83 06/15$10.65–$22.85$11.70--
$320.00Sep 18$33.00$35.70$34.35$67.90 06/25$26.40–$59.75$34.35--
$320.00Jan 15$41.20$44.00$42.60$37.60 08/03$36.85–$63.55$41.20--
$250.00Aug 21$0.00$2.30$1.15$0.80 08/04$0.80–$7.30$0.80--
$250.00Sep 18$0.45$3.40$1.93$1.45 08/05$1.18–$9.85$1.45--
$250.00Nov 20$4.10$7.30$5.70$12.50 07/13$5.30–$15.80$5.70--
$250.00Dec 18$5.50$9.40$7.45$6.20 08/05$6.95–$17.40$6.20--
$250.00Mar 19$10.50$14.20$12.35$11.40 08/03$11.65–$22.05$11.40--
$330.00Mar 19$51.90$55.00$53.45$59.74 06/10$47.50–$73.90$53.45--
$240.00Aug 21$0.00$0.80$0.40$0.40 08/04$0.33–$4.33$0.40--
$240.00Sep 18$0.10$1.80$0.95$1.40 08/04$0.58–$6.50$0.95--
$240.00Nov 20$2.20$6.20$4.20$4.00 08/04$4.10–$11.90$4.00--
$240.00Dec 18$3.60$7.00$5.30$4.60 08/05$5.05–$13.55$4.60--
$240.00Jan 15$4.90$8.00$6.45$15.04 07/23$6.05–$14.65$6.45--
$340.00Dec 18$55.30$59.00$57.15$88.40 06/25$49.25–$80.60$57.15--
$340.00Jan 15$56.40$59.00$57.70$88.70 06/25$50.45–$80.95$57.70--
$230.00Aug 21$0.00$2.15$1.08$0.11 08/06$0.10–$2.95$0.11--
$230.00Sep 18$0.00$2.60$1.30$1.50 07/28$0.75–$4.15$1.30--
$230.00Nov 20$1.20$4.80$3.00$8.40 07/22$3.00–$8.80$3.00--
$350.00Mar 19$67.30$70.50$68.90$74.54 06/10$61.40–$91.25$68.90--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/29$0.45–$2.15$0.27--
$220.00Sep 18$0.00$2.45$1.23$1.00 07/28$1.23–$2.80$1.00--
$220.00Nov 20$0.15$4.50$2.33$4.00 07/20$2.33–$6.30$2.33--
$210.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.80–$1.65$0.10--
$210.00Sep 18$0.00$2.35$1.18$1.60 07/23$1.18–$2.38$1.18--
$210.00Nov 20$0.45$3.90$2.17$3.03 07/20$1.78–$4.58$2.17--
$210.00Dec 18$0.15$3.80$1.98$7.30 06/22$1.98–$5.55$1.98--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/24$0.05–$1.13$0.40--
$200.00Sep 18$0.00$2.25$1.13$0.25 07/29$1.05–$1.70$0.25--
$200.00Oct 16$0.00$2.60$1.30$0.50 08/06$0.95–$2.35$0.50--
$200.00Nov 20$0.00$3.40$1.70$1.70 07/29$1.60–$3.45$1.70--
$200.00Dec 18$0.00$3.80$1.90$5.02 06/22$1.75–$4.13$1.90--
$200.00Mar 19$2.10$4.90$3.50$3.10 08/05$3.00–$6.75$3.10--
$380.00Sep 18$91.00$94.70$92.85$106.50 07/21$81.10–$118.60$92.85--
$195.00Aug 21$0.00$2.15$1.08$0.45 07/15$0.88–$1.48$0.45--
$195.00Sep 18$0.00$2.25$1.13$1.00 07/15$0.88–$1.65$1.00--
$195.00Jan 15$0.65$2.60$1.63$2.29 07/30$1.63–$4.00$1.63--
$190.00Oct 16$0.00$2.45$1.23$1.15 07/15$0.80–$1.70$1.15--
$190.00Jan 15$0.45$3.60$2.03$1.60 08/03$1.30–$3.40$1.60--
$185.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.88–$2.40$0.20--
$185.00Oct 16$0.00$2.40$1.20$0.45 07/31$0.55–$1.60$0.45--
$185.00Jan 15$0.25$3.60$1.93$2.25 07/24$1.65–$2.90$1.93--
$180.00Jan 15$0.15$2.15$1.15$2.45 07/14$1.15–$2.45$1.15--
$180.00Mar 19$0.85$3.70$2.28$2.45 07/31$1.78–$3.60$2.28--
$400.00Dec 18$110.90$114.80$112.85$126.50 07/21$101.75–$138.75$112.85--
$175.00Aug 21$0.00$0.25$0.13$0.30 07/23$0.13–$1.80$0.13--
$175.00Dec 18$0.00$2.90$1.45$2.54 06/23$1.38–$1.90$1.45--
$175.00Jan 15$0.00$3.20$1.60$2.50 07/06$1.22–$2.23$1.60--
$170.00Nov 20$0.00$2.60$1.30$1.20 06/15$1.25–$1.70$1.20--
$170.00Jan 15$0.00$3.10$1.55$2.15 07/06$1.40–$2.17$1.55--
$170.00Mar 19$0.55$3.50$2.03$2.70 07/14$1.65–$2.65$2.03--
$410.00Mar 19$121.40$124.80$123.10$120.30 07/31$112.15–$148.60$121.40--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.58–$1.20$0.05--
$165.00Jan 15$0.00$3.00$1.50$1.85 07/06$0.85–$1.90$1.50--
$165.00Mar 19$0.25$3.60$1.93$2.25 07/24$1.33–$2.90$1.93--
$160.00Mar 19$0.00$2.35$1.18$1.90 07/24$1.18–$2.15$1.18--
$420.00Mar 19$130.90$134.80$132.85$129.90 07/31$121.60–$158.60$130.90--
$155.00Dec 18$0.00$2.50$1.25$0.60 07/28$0.48–$1.60$0.60--
$155.00Mar 19$0.00$3.10$1.55$2.10 07/02$1.48–$2.13$1.55--
$150.00Dec 18$0.00$2.45$1.23$0.50 07/27$0.43–$1.58$0.50--
$130.00Aug 21$0.00$0.15$0.08$0.13 08/03$0.08–$1.18$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 79
Put/Call Ratio 0.94
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 64
Put/Call Ratio 0.52
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,198
Total Puts 724
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All